ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TychExchangeTEX
US$ 493.59
-12.77
(
-2.52%
)
정보
순위 순위 4808
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 70,513,250.00
교환
CREX
매도
US$ 14,102.65
마지막 거래 시간
15:48:47
볼륨(24시간)
$ 0
마지막 거래 규모
2.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.188687
완전히 희석된 시가총액
US$ 493,592,750,987
창세기 날짜
02/11/2018
일 범위 487.57-508.55
52주 범위 186.03-516.49
순환 공급량 0 / 1,000,000,002
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00027131Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921TEX/ETHhttps://mercatox.com/exchange/TEX/ETHETH1https://mercatox.com/exchange/TEX/ETH024 시간s 전
0.007Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921TEX/BTChttps://mercatox.com/exchange/TEX/BTCBTC2https://mercatox.com/exchange/TEX/BTC024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1466.496827.095955.80838925369458.81542514.876740CX
4452.633340.959459.04914640615412.2335514.876740CX
12385.21595108.376828.1340375444367.78826514.876740CX
26446.8633446.7294110.4572037617347.70407514.876740CX
52241.28678252.30597104.566843654186.03417516.486180CX
1561.12299146492.4697585443853.38411570.18747441516.486183.49323638CX
2600000516.4861813.43430452CX

TEX에 대해

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1730332200506.80231-1.55-0.31509.0015510.35313500.109820
1730245800508.3530919.193.92488.27219514.87674488.056590
1730159400489.1658113.522.84471.28172491.36283462.699090
1730073000475.641256.361.36469477.54427467.987660
1729986600469.280145.131.11466.4156471.10091464.547510
1729900200464.14802-12.47-2.62477.50255481.09803458.815420
1729813800476.618739.922.13466.4968481.20128465.636430
1729727400466.69483-4.71-1.00471.28172471.31672456.474830
1729641000471.40576-1.01-0.21471.37118474.15354466.045160
1729554600472.41502-10.6-2.20482.81849485.95141467.865930
1729468200483.019744.610.96478.6544485.12226476.60620
1729381800478.40737-0.6-0.12479.24107480.31872476.262640
1729295400479.006017.821.66425.25147482.89234423.24590
1729209000471.19051-2.36-0.50425.25147472.10982423.24590
1729122600473.555396.091.30468.524478.51776467.52370
1729036200467.469454.671.01462.39837474.57137454.039040
1728949800462.7980723.435.33425.25147465.34684423.24590
1728863400439.36676-2.7-0.61442.81097442.86718434.26950
1728777000442.0714.921.12437.73198444.19354437.304560
1728690600437.1546915.793.75421.77744443.87315420.626360
1728604200421.36024-2.97-0.70423.96438428.56478412.23350
1728517800424.32635-11.05-2.54435.04251437.51911422.288090
1728431400435.3734-1.62-0.37436.08355442.29472433.07670
1728345000436.99495-2.95-0.67425.25147450.95687423.24590
1728258600439.945035.551.28434.12831440.35537432.847450
1728172200434.39970.240.06435.25083436.57264431.988270
1728085800434.159818.82.07425.25147437.20586423.24590
1727999400425.355630.470.11452.6333454.26087420.472780
1727913000424.8881-1.37-0.32425.82701435.99395419.849850
1727826600426.26185-16.36-3.70443.31399448.57869421.589350
1727740200442.62365-17.28-3.76458.7541458.983440.577060
1727653800459.90329-0.88-0.19461.15321462.00826458.165050
1727567400460.785220.550.12460.80342463.41897458.177370
1727481000460.230964.110.90455.7938465.48306453.924660
1727394600456.1188115.223.45442.35429460.21024438.695390
1727308200440.89696-9.56-2.12449.88055452.31858440.717550
1727221800450.456516.831.54443.29173452.6165439.137370
1727135400443.62318-0.94-0.21452.6333454.26087436.048130
1727049000444.5644-0.03-0.01443.63452447.50405436.806440
1726962600444.59452.950.67442.42541444.5945439.42710
1726876200441.648620.540.12440.46912448.71582436.965130
1726789800441.1084312.422.90432.45972446.99718431.87760
1726703400428.685676.81.61422.09902429.63879414.745940
1726617000421.8900713.583.33407.7108429.34962403.443040
1726530600408.31049-5.68-1.37414.22962414.42618402.880870
1726444200413.99008-6.14-1.46420.0658422.72412411.267780
1726357800420.12705-3.98-0.94423.79358424.5367416.545850
1726271400424.1089316.864.14407.20995424.63106403.625460
1726185000407.247265.661.41401.75408409.89578401.602250
1726098600401.58552-1.68-0.42403.42694405.99636388.902080
1726012200403.262933.410.85398.69956406.23926395.001810
1725925800399.8579215.083.92452.6333454.26087383.150810
1725839400384.774676.091.61379.22493387.21158375.459420
1725753000378.683411.540.41377.90214383.76324376.204360
1725666600377.14593-15.92-4.05393.19168398.53877367.788260
1725580200393.06407-12.16-3.00406.03703407.65263390.429060
1725493800405.22161.610.40401.9309409.52506390.717320
1725407400403.60838-10.54-2.54413.93219418.50501403.001340
1725321000414.14813.333.33452.6333454.26087401.787190
1725234600400.81461-11.87-2.88412.70117413.27167400.717310
1725148200412.68157-1-0.24413.74515415.43481411.361510
1725061800413.68075-1.94-0.47415.08131419.16672405.380990
1724975400415.625351.330.32413.19187428.21492412.148310
1724889000414.2943-3.33-0.80416.47606421.40385405.464360
1724802600417.62077-22.72-5.16440.12556442.36794406.178430
1724716200440.33682-9.6-2.13450.51174451.13285440.336820
1724629800449.932981.90.42449.38362455.00007446.895330
1724543400448.03346-0.12-0.03448.74368451.50448445.667110
1724457000448.1579925.466.02422.69185453.7344422.691850
1724370600422.70074-5.56-1.30452.6333454.26087420.124740
1724284200428.2614.473.50413.05243429.709412.241550
1724197800413.78764-1.95-0.47415.79181429.32127410.261250
1724111400415.735744.291.04452.6333454.26087405.6360
1724025000411.44138-4.58-1.10416.42566421.49513411.441380
1723938600416.023163.540.86412.14726417.64464411.899670
1723852200412.486419.322.31402.93029418.79446400.187550
1723765800403.16843-8.78-2.13411.35353418.88308394.001720
1723679400411.94727-11.73-2.77423.65855432.37334409.415650
1723593000423.681377.881.90415.48801430.88976409.413550
1723506600415.796853.970.97452.6333454.26087405.075930
1723420200411.82232-14.22-3.34427.76083432.15032408.404360
1723333800426.046951.230.29426.15097430.39836422.096850
1723247400424.81621-7.68-1.78432.15326432.15326417.300730
1723161000432.4980846.4912.04385.21595438.56771383.745530
1723074600386.00856-5.9-1.51392.33649403.81544382.106270
1722988200391.9131312.043.17377.94981399.46571377.949810
1722901800379.87481-27.58-6.77452.6333454.26087347.704070
1722815400407.45474-17.81-4.19424.683427.51905401.258550
1722729000425.26708-4.82-1.12429.95106435.04958419.30
1722642600430.08602-26.6-5.82457.97458458.65428428.314180
1722556200456.685393.750.83452.6333459.04096436.048130
1722469800452.93052-10.7-2.31463.19077467.72929451.667160