Tixl TokenTXL

US$ 0.001938

-0.000058

(

-2.92%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2360

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

03:09:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.042337

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003649

완전히 희석된 시가총액

US$ 1,744,416

창세기 날짜

02/09/2020

일 범위 0.001927-0.002005

52주 범위 0.001844-0.026768

순환 공급량 80,213,357 / 900,000,000

8.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.05E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	TXL/ETH	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	1	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	5 시간s 전
1.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	TXL/ETH	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	2	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TXL/ETH	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	3	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00225232	-0.00031408	-13.9447325424	0.00184405	0.00241255	0	CX
4	0.00271274	-0.0007745	-28.5504692672	0.00184405	0.02676755	0	CX
12	0.00404314	-0.0021049	-52.061021879	0.00184405	0.02676755	0	CX
26	0.00243371	-0.00049547	-20.3586294176	0.00184405	0.02676755	0	CX
52	0.00606955	-0.00413131	-68.066166355	0.00184405	0.02676755	0.00235779	CX
156	0.04661064	-0.0446724	-95.8416361586	0.00061075	0.06064943	0.3230283	CX
260	0.0473541	-0.04541586	-95.9069225262	0.00061075	0.8802245	10.93687669	CX

TXL is the native token of the Tixl Ecosystem and the Autobahn Network. TXL serves as the fuel for the Autobahn Network and is used for transaction fees and other DeFi related revenue sources.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.00199822	4.1E-5	2.10	0.00193411	0.00203949	0.00184405
1741650600	0.00195704	-0.000132	-6.32	0.00225232	0.00234775	0.00188385
1741564200	0.00208954	-0.000192	-8.41	0.0022882	0.00229751	0.00207539
1741477800	0.00228169	5.9E-5	2.65	0.0022224	0.00232009	0.00219038
1741391400	0.00222255	-6.9E-5	-3.01	0.00225232	0.00234775	0.00219902
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262
1741045800	0.00224085	-0.000376	-14.37	0.00261665	0.00262466	0.00218224
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015
1740441000	0.00261668	-0.000315	-10.74	0.00271274	0.02676755	0.00259682
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112
1739836200	0.00285018	8.3E-5	3.00	0.00271274	0.00296125	0.00267846
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749
1739231400	0.00276523	2.9E-5	1.06	0.0029014	0.00296989	0.00273544
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227
1738626600	0.00299716	3.8E-5	1.28	0.00296876	0.00303295	0.00259137
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339
1738021800	0.00329382	-7.3E-5	-2.17	0.003429	0.00354915	0.0031574
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00356365	0.00325453
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00344181	0.00306453
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162
1736553000	0.00340367	6.2E-5	1.86	0.00345577	0.00348892	0.00329462
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476
1735170600	0.00363175	-2.0E-6	-0.06	0.00362624	0.00368231	0.00357984
1735084200	0.0036333	8.1E-5	2.28	0.00355181	0.00367418	0.00349282
1734997800	0.00355251	0.00014851	4.36	0.00348305	0.00359103	0.00339995
1734911400	0.003404	-6.4E-5	-1.85	0.00348305	0.00352811	0.00337757
1734825000	0.00346768	-0.000137	-3.80	0.00361264	0.0036953	0.00342461
1734738600	0.00360466	2.7E-5	0.75	0.00355434	0.00362882	0.00324014
1734652200	0.00357794	-0.000193	-5.12	0.00376359	0.00386471	0.00346896
1734565800	0.00377084	-0.000264	-6.54	0.00404314	0.00405894	0.00376767
1734479400	0.00403503	-0.000121	-2.91	0.004135	0.00420268	0.00400388
1734393000	0.00415648	4.5E-5	1.09	0.00398716	0.0042692	0.00395385
1734306600	0.00411101	9.1E-5	2.26	0.00402689	0.00411101	0.00398876
1734220200	0.00402015	-3.8E-5	-0.94	0.00406671	0.00410072	0.0039785
1734133800	0.00405864	2.6E-5	0.64	0.0040424	0.00412218	0.00401014
1734047400	0.00403299	4.5E-5	1.13	0.00398716	0.00414432	0.00395385