TheFutbolCoinTFCC

US$ 0.119043

0.001872

(

1.60%

)

공식 링크

웹사이트

정보

순위 4895

Stellar

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BTRX

매도

US$ 0.00000000

마지막 거래 시간

17:00:11

볼륨(24시간)

$ 0

마지막 거래 규모

1,009.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005318

완전히 희석된 시가총액

US$ 178,564,044

창세기 날짜

05/02/2018

일 범위 0.115548-0.1191

52주 범위 0.004513-0.125631

순환 공급량 0 / 1,499,999,949

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TFC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TFC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TFC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TFC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TFC	-
0.005097	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	TFC/USDT	https://exchange.latoken.com/exchange/TFC-USDT	USDT	3	https://exchange.latoken.com/exchange/TFC-USDT	7 시간s 전
1.678E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	TFC/ETH	https://exchange.latoken.com/exchange/TFC-ETH	ETH	4	https://exchange.latoken.com/exchange/TFC-ETH	7 시간s 전
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	TFC/BTC	https://exchange.latoken.com/exchange/TFC-BTC	BTC	5	https://exchange.latoken.com/exchange/TFC-BTC	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11227899	0.00676371	6.02402105683	0.008415	0.1232659	0	CX
4	0.12310367	-0.00406097	-3.29882122929	0.008415	0.12351219	0	CX
12	0.07809811	0.04094459	52.4271201954	0.008415	0.12563108	0	CX
26	0.07742444	0.04161826	53.7533884649	0.00451287	0.12563108	0	CX
52	0.04821337	0.07082933	146.908067202	0.00451287	0.12563108	0	CX
156	0.0620804	0.0569623	91.7556910071	0.00223188	0.12563108	4460.74051593	CX
260	0.19152811	-0.07248541	-37.8458337003	0.00223188	0.67483544	12581.2338353	CX

TFC (TheFutbolCoin) is used in TFA to buy NFTs created by fans and clubs. TFC is the only way to pay for ads in TFA and TFC is also accepted for ticket sales and merchandise sales at participating clubs.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.11760987	-0.003386	-2.80	0.12094089	0.1232659	0.11567059
1737244200	0.12099577	8.6E-5	0.07	0.12098523	0.12168056	0.11866312
1737157800	0.12090931	0.00488181	4.21	0.11601161	0.12285178	0.11601161
1737071400	0.1160275	-0.000167	-0.14	0.11647017	0.11671208	0.11292826
1736985000	0.11619441	0.00410861	3.67	0.11192566	0.1165345	0.11192566
1736898600	0.1120858	0.00265255	2.42	0.10962962	0.11288066	0.10943262
1736812200	0.10943325	-7.5E-5	-0.07	0.11227899	0.11277342	0.008415
1736725800	0.1095084	-0.00017	-0.15	0.10970125	0.11061952	0.10866384
1736639400	0.10967805	-0.000221	-0.20	0.10986002	0.11014956	0.10884916
1736553000	0.10989921	0.00288766	2.70	0.11227899	0.11277342	0.10699986
1736466600	0.10701155	-0.003343	-3.03	0.11013464	0.11057139	0.10587851
1736380200	0.11035438	-0.00203	-1.81	0.11227899	0.11277342	0.10744004
1736293800	0.1123841	-0.006212	-5.24	0.11865274	0.11914001	0.11155396
1736207400	0.11859566	0.00444852	3.90	0.12310367	0.12351219	0.11054781
1736121000	0.11414714	0.00022363	0.20	0.11389361	0.11455879	0.11286275
1736034600	0.11392351	0.0001262	0.11	0.11387112	0.11445912	0.11319079
1735948200	0.11379731	0.00142273	1.27	0.11240416	0.11475576	0.11141252
1735861800	0.11237458	0.00277777	2.53	0.12310367	0.12351219	0.11054781
1735775400	0.10959681	0.00136687	1.26	0.10832468	0.11004206	0.10767642
1735689000	0.10822994	0.00086565	0.81	0.10741948	0.11149589	0.10668508
1735602600	0.10736429	-0.001281	-1.18	0.12310367	0.12351219	0.10594629
1735516200	0.10864526	-0.001582	-1.44	0.11036517	0.11036517	0.10774556
1735429800	0.11022732	0.00088323	0.81	0.10935297	0.1104599	0.10907586
1735343400	0.10934409	-0.001611	-1.45	0.1110504	0.11269551	0.1083936
1735257000	0.11095467	-0.004079	-3.55	0.11562598	0.11583979	0.11033005
1735170600	0.11503382	0.00072828	0.64	0.11446857	0.11522894	0.11328838
1735084200	0.11430554	0.00446044	4.06	0.10980091	0.11520424	0.10838136
1734997800	0.1098451	-0.000394	-0.36	0.12310367	0.12351219	0.10716496
1734911400	0.11023959	-0.002365	-2.10	0.1125832	0.1129375	0.1092892
1734825000	0.11260508	-0.000441	-0.39	0.11332977	0.11542112	0.11187405
1734738600	0.11304639	-0.000555	-0.49	0.11308048	0.11375395	0.10691798
1734652200	0.11360115	-0.002953	-2.53	0.11650059	0.11918185	0.11092849
1734565800	0.1165546	-0.006529	-5.30	0.12310367	0.12351219	0.11639639
1734479400	0.12308316	0.11354727	1,190.74	0.00954099	0.12563108	0.00954099
1734393000	0.00953589	-0.111865	-92.15	0.11442041	0.11855426	0.00931051
1734306600	0.1214007	0.00376434	3.20	0.11772914	0.12188608	0.11753123
1734220200	0.11763636	0.00013694	0.12	0.11765064	0.11903168	0.11676946
1734133800	0.11749942	0.00148026	1.28	0.11611197	0.11819581	0.11518102
1734047400	0.11601916	-0.001455	-1.24	0.11738412	0.11892412	0.1152028
1733961000	0.117474	0.00542972	4.85	0.11234337	0.11825854	0.1111118
1733874600	0.11204428	-0.000944	-0.84	0.1127674	0.11395431	0.1094866
1733788200	0.11298812	-0.004267	-3.64	0.11442041	0.11855426	0.11077747
1733701800	0.11725516	0.00132756	1.15	0.11588618	0.11725516	0.11480673
1733615400	0.1159276	-6.1E-5	-0.05	0.11585118	0.11666113	0.11501194
1733529000	0.1159886	0.00358739	3.19	0.11221558	0.11835525	0.11192329
1733442600	0.11240121	-0.002395	-2.09	0.11442041	0.12020168	0.10850345
1733356200	0.11479579	0.00335321	3.01	0.11132576	0.11511758	0.10984303
1733269800	0.11144258	0.00046449	0.42	0.11120041	0.11161848	0.1087268
1733183400	0.11097809	-0.001957	-1.73	0.11282229	0.11384113	0.10958098
1733097000	0.11293544	0.00102419	0.92	0.111905	0.11347087	0.11111468
1733010600	0.11191125	-0.001065	-0.94	0.11308269	0.11308269	0.11153359
1732924200	0.1129764	0.00201859	1.82	0.11096257	0.11447362	0.11071881
1732837800	0.11095781	-0.000435	-0.39	0.11147647	0.11213048	0.10985635
1732751400	0.11139319	0.00473087	4.44	0.10646715	0.11293758	0.10644846
1732665000	0.10666232	-0.001044	-0.97	0.10797924	0.11019126	0.10522623
1732578600	0.107706	-0.005637	-4.97	0.1147068	0.11481742	0.008865
1732492200	0.11334269	-3.8E-5	-0.03	0.11349188	0.11443395	0.11111903
1732405800	0.1133809	-0.001482	-1.29	0.1147068	0.11481742	0.11283374
1732319400	0.11486245	0.0005418	0.47	0.11427564	0.11571649	0.11279146
1732233000	0.11432065	0.00506684	4.64	0.10939632	0.11482261	0.10921886
1732146600	0.10925381	0.0022099	2.06	0.10711564	0.11013116	0.10631367
1732060200	0.10704391	0.00203663	1.94	0.10503302	0.10909593	0.10489939
1731973800	0.10500728	0.00081584	0.78	0.10263546	0.10746028	0.10103496
1731887400	0.10419144	-0.000725	-0.69	0.10507509	0.10600911	0.10297659
1731801000	0.10491629	-0.000791	-0.75	0.10554155	0.10641595	0.10462811
1731714600	0.10570755	0.00442729	4.37	0.10169286	0.10657839	0.10111272
1731628200	0.10128026	-0.003638	-3.47	0.10489869	0.10646567	0.10058426
1731541800	0.10491781	0.00286796	2.81	0.10229566	0.10839907	0.10013307
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10437625	0.09893143
1731369000	0.10291123	0.00966975	10.37	0.0933636	0.1039466	0.09314716
1731282600	0.09324148	0.00414062	4.65	0.08906178	0.094482	0.08883119
1731196200	0.08910086	0.00032052	0.36	0.08878437	0.0892512	0.08790619
1731109800	0.08878034	0.00053339	0.60	0.08810201	0.08965472	0.08779174
1731023400	0.08824695	0.00048251	0.55	0.08774637	0.08925826	0.08642808
1730937000	0.08776444	0.00716559	8.89	0.08065613	0.08870796	0.08061551
1730850600	0.08059885	0.00211426	2.69	0.07866985	0.08170668	0.07829157
1730764200	0.07848459	-0.001399	-1.75	0.08039867	0.08039867	0.0775124
1730677800	0.07988319	-0.000421	-0.52	0.08039867	0.08039867	0.07828318
1730591400	0.08030458	-0.000264	-0.33	0.08068609	0.08103597	0.08015371
1730505000	0.08056821	-0.001002	-1.23	0.08144102	0.0829838	0.07984435
1730418600	0.08156994	-0.002414	-2.87	0.08388117	0.08427446	0.08079714
1730332200	0.08398438	-0.000257	-0.31	0.08434882	0.0845728	0.08287534
1730245800	0.08424136	0.0031796	3.92	0.08091367	0.08532243	0.08087794
1730159400	0.08106176	0.00224121	2.84	0.07809811	0.08142584	0.07667584
1730073000	0.07882055	0.00105413	1.36	0.07772	0.0791359	0.07755224
1729986600	0.07776642	0.00085047	1.11	0.07729172	0.07806815	0.07698215
1729900200	0.07691595	-0.002067	-2.62	0.07912899	0.07972481	0.07603226
1729813800	0.07898253	0.00164453	2.13	0.07730518	0.07974192	0.0771626
1729727400	0.077338	-0.000781	-1.00	0.07809811	0.07810391	0.0756444
1729641000	0.07811866	-0.000167	-0.21	0.07811293	0.07857401	0.07723034
1729554600	0.07828591	-0.001757	-2.20	0.08000992	0.08052909	0.07753206
1729468200	0.08004327	0.00076434	0.96	0.07931987	0.08039168	0.07898045
1729381800	0.07927893	-9.9E-5	-0.12	0.07941709	0.07959567	0.07892352