StrongSTRONG

US$ 2.39

-0.110966

(

-4.44%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2130

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.29

교환

GATE

매도

US$ 2.62

마지막 거래 시간

21:18:57

볼륨(24시간)

$ 19,737

마지막 거래 규모

1.52

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.46

완전히 희석된 시가총액

US$ 23,900,544

창세기 날짜

07/08/2020

일 범위 2.33-2.52

52주 범위 1.60-98.76

순환 공급량 399,818 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.3	Gate.io	112.369	/cdn/crypto/logos/exchanges/GATE.png	$ 258.07	1737201996	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	54.9009165706	7 분s 전
2.37	LATOKEN	92.307	/cdn/crypto/logos/exchanges/LATK.png	$ 224.35	1737201446	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	2	https://exchange.latoken.com/exchange/STRONG-USDT	45.0990834294	16 분s 전
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	12 시간s 전
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	4	https://gate.io/trade/STRONG_ETH	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	5	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	7	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.351628	0.0384264	1.63403395435	2.1216024	85.33559821	231.85379587	CX
4	3.230541	-0.8404866	-26.0168993367	2.1216024	88.9600095	349.9559438	CX
12	1.9739052	0.4161492	21.082532231	1.9216434	88.9600095	277.28628396	CX
26	2.678574	-0.2885196	-10.7713880595	1.5959358	88.9600095	1480.17966233	CX
52	4.931121	-2.5410666	-51.5312157215	1.5959358	98.7585033	1389.31687944	CX
156	620.78275988	-618.39270548	-99.6149934318	0.557279	635.811104	1407.89619406	CX
260	40.80143154	-38.41137714	-94.1422290596	0.557279	1248.92732391	1261.21216278	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	2.5057224	0.13	5.41	2.3808024	2.538396	2.3808024	0
1737071400	2.3772096	-0.1	-4.04	2.4804432	2.4875712	2.352276	0
1736985000	2.4773544	0.16	6.68	2.3200056	2.5015464	2.2941792	0
1736898600	2.322324	0.07	3.07	2.2568832	2.3414472	2.2518648	0
1736812200	2.2531896	-0.1	-4.08	2.351628	85.33559821	2.1216024	1622
1736725800	2.349	-0.02	-0.77	2.3631624	2.3734656	2.3233248	0
1736639400	2.3673168	0.01	0.46	2.351628	2.3881824	2.3203584	0
1736553000	2.3563872	0.04	1.87	2.4343344	2.4569496	2.3040504	1622
1736466600	2.3131872	-0.08	-3.52	2.3924592	2.4154128	2.2808952	0
1736380200	2.3975424	-0.03	-1.40	2.4343344	2.4569496	2.313324	0
1736293800	2.4315336	-0.81	-25.04	3.2465752	3.2565984	2.4180048	33
1736207400	3.2439176	0.04	1.28	2.9354864	88.9600095	2.9144368	1622
1736121000	3.2028568	-0.02	-0.48	3.2168664	3.2288344	3.1691352	0
1736034600	3.2184064	0.05	1.45	3.1739224	3.2292656	3.1458856	0
1735948200	3.1724088	0.14	4.60	3.0375312	3.1921384	3.0148096	0
1735861800	3.0329904	0.08	2.86	2.9354864	3.0718512	2.9144368	1622
1735775400	2.948748	0.02	0.54	2.9354864	2.962652	2.9144368	0
1735689000	2.9329432	-0.02	-0.61	2.9533856	3.0292064	2.9156864	0
1735602600	2.9508424	-0	-0.05	2.8980831	3.0188752	2.8825536	1622
1735516200	2.952356	-0.04	-1.18	2.9874416	2.9971128	2.9244336	18
1735429800	2.987732	0.06	2.10	2.9299248	2.9964616	2.9249616	0
1735343400	2.9262816	0.03	1.01	2.8980831	3.0188752	2.8825536	5
1735257000	2.897013	-0.14	-4.64	3.0504027	3.0543438	2.8733142	0
1735170600	3.0381009	-0	-0.04	3.0334899	3.0804003	2.9946792	0
1735084200	3.0393972	0.07	2.27	2.9712327	3.0735969	2.9218863	0
1734997800	2.9718156	0.12	4.36	2.9137083	3.0040404	2.8441953	1622
1734911400	2.8475796	-0.05	-1.84	2.9137083	2.9514054	2.8254729	0
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2
1734738600	3.2233986	0.02	0.75	3.1784052	3.2450025	2.8974336	0
1734652200	3.1995069	-0.28	-8.08	3.4740864	3.514752	3.1020522	21
1734565800	3.4807776	-0.05	-1.41	3.5377524	3.5708736	3.3797673	7
1734479400	3.5306544	-0.11	-2.92	3.6181327	3.6773464	3.5033999	0
1734393000	3.6369242	0.04	1.11	3.4120909	3.73555	3.3835842	1622
1734306600	3.597139	0.08	2.26	3.5235291	3.597139	3.4901685	0
1734220200	3.5176323	-0.03	-0.95	3.558373	3.58813	3.4811959	0
1734133800	3.5513114	0.1	2.90	3.4593677	3.5888398	3.4317599	27
1734047400	3.4513132	0.04	1.13	3.4120909	3.5465877	3.3835842	0
1733961000	3.412616	0.19	5.94	3.2361913	3.4271764	3.1726631	0
1733874600	3.2213461	0.1	3.36	3.106656	3.3579967	3.0992556	63
1733788200	3.1166856	-0.4	-11.31	3.6031704	3.6848094	3.0392124	1627
1733701800	3.5140248	-0.05	-1.48	3.5631595	3.5711606	3.4905024	5
1733615400	3.566764	0.07	2.07	3.4835235	3.5810663	3.4621824	9
1733529000	3.4945377	0.39	12.42	3.10739	3.735476	3.1060862	26
1733442600	3.1084642	-0.5	-13.75	3.6031704	3.6848094	3.0673084	14
1733356200	3.6041198	0.24	7.00	3.3672231	3.6625878	3.3672231	2
1733269800	3.3684228	-0.02	-0.48	3.382503	3.4134441	3.2738976	0
1733183400	3.384828	0.3	9.84	3.0790427	3.4219164	2.966337	16
1733097000	3.0814912	0.01	0.22	3.0836658	3.1078769	3.0402983	3
1733010600	3.0747848	0.09	3.05	2.9769112	3.0990374	2.9682294	0
1732924200	2.9838666	-0.13	-4.22	3.1158093	3.1740906	2.9828125	12
1732837800	3.1154439	-0.15	-4.51	3.2494256	3.256243	3.0762504	1
1732751400	3.2624641	0.3	10.21	2.9671888	3.2783595	2.8483245	46
1732665000	2.9603091	-0.18	-5.76	3.1399692	3.184764	2.8637928	42
1732578600	3.1413492	-0.05	-1.66	2.7088494	3.307273	2.4892084	1625
1732492200	3.1944415	0.34	11.83	2.8692132	3.20644	2.7651624	4
1732405800	2.85663	0.06	2.30	2.79783	2.9395632	2.7912612	0
1732319400	2.7923952	0.03	0.95	2.7575288	3.0815148	2.7139868	3
1732233000	2.7662454	0.24	9.64	2.5218116	2.775536	2.4905286	0
1732146600	2.5229514	-0.19	-6.85	2.7088494	2.7148437	2.4892084	1
1732060200	2.7086232	0.04	1.41	2.66928	2.7414396	2.5166619	27
1731973800	2.6709317	0.12	4.76	2.5197042	80.9665014	2.4734808	1622
1731887400	2.5495857	-0.2	-7.37	2.6661355	3.0535722	2.5322138	140
1731801000	2.7523936	-0	-0.09	2.7464421	2.864109	2.7361537	3
1731714600	2.7549238	0.25	9.86	2.5197042	2.774219	2.4734808	1
1731628200	2.5076174	-0.11	-4.28	2.6171694	2.6587762	2.4908648	0
1731541800	2.619818	-0.21	-7.36	2.8233066	2.861256	2.4265241	120
1731455400	2.8280916	-0.07	-2.26	2.885945	2.9583054	2.7672822	1
1731369000	2.893384	0.15	5.57	2.705703	2.9100766	2.5756542	183
1731282600	2.740691	0.01	0.40	2.7118161	2.8142586	2.59917	191
1731196200	2.7298686	0.24	9.82	2.487576	2.7467205	2.4871476	67
1731109800	2.4857868	-0.04	-1.50	2.5503615	2.569458	2.4535812	144
1731023400	2.5237569	0.13	5.32	2.3869208	2.5398519	2.3530629	115
1730937000	2.3963632	0.38	18.95	2.0140033	2.413436	2.0132148	110
1730850600	2.014659	-0.02	-0.93	1.9985404	2.070532	1.9292337	100
1730764200	2.033489	-0.06	-2.64	2.1339693	2.2013289	1.961456	1737
1730677800	2.0886625	0.07	3.68	2.0201886	3.432926	1.9773477	1186
1730591400	2.0145753	0.06	2.85	1.9615362	2.1483058	1.9583616	276
1730505000	1.9586658	-0.08	-3.95	2.0423988	2.0940606	1.9586658	134
1730418600	2.0392884	-0.17	-7.64	2.207468	2.2137594	2.004784	49
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118
1730245800	2.1342852	0.06	2.72	2.0772612	2.1701546	2.0337876	86
1730159400	2.0778687	0.12	6.30	2.2061199	2.2061199	1.9441742	1726
1730073000	1.9547268	-0.1	-5.02	2.0555448	2.060807	1.9219356	87
1729986600	2.0580182	0.1	5.27	1.9739052	2.0757553	1.9216434	71
1729900200	1.9550403	-0.25	-11.23	2.2061199	2.2061199	1.936143	85
1729813800	2.2024224	0.18	9.16	2.015504	2.2033968	2.007184	5
1729727400	2.017536	-0.24	-10.57	2.2532344	2.2553586	1.9845827	32
1729641000	2.2558918	0.18	8.47	2.0825688	2.2705806	2.0153441	53
1729554600	2.0797764	-0	-0.15	2.0885256	2.1013088	2.0210072	25
1729468200	2.0830004	0.07	3.48	2.0145016	2.0925688	2.0037324	0
1729381800	2.0129208	0	0.23	2.0073956	2.0639736	2.0009432	17
1729295400	2.0082848	-0.02	-1.08	1.9112262	64.43798949	1.8414496	1676