Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001185 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 16 시간s 전 |
| 6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 16 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDT/ETH | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 3 | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20885468 | -0.00715792 | -3.42722509259 | 0.19402884 | 0.72611985 | 0 | CX |
| 4 | 0.21448962 | -0.01279286 | -5.96432591936 | 0.18832167 | 0.72611985 | 0 | CX |
| 12 | 0.15388761 | 0.04780915 | 31.0675758757 | 0.15221892 | 0.72611985 | 0 | CX |
| 26 | 0.20751385 | -0.00581709 | -2.80322976033 | 0.13783277 | 0.72611985 | 0 | CX |
| 52 | 0.26746542 | -0.06576866 | -24.5895936753 | 0.13783277 | 0.79117464 | 0.03328926 | CX |
| 156 | 1.88652486 | -1.6848281 | -89.3085554144 | 0.13783277 | 319.31331712 | 17.28934446 | CX |
| 260 | 0 | 0 | 0 | 0 | 319.31331712 | 39.31356149 | CX |
SDTT에 대해
Stake DAO offers solutions for staking a variety of tokens all from one dashboard. Users can search through the best of DeFi and choose from the best products to help them beat the market.
SDTT 뉴스
ChainWire
3 시간 전
SDTTUSD (-0.70%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.20241191 | -0.004464 | -2.16 | 0.21156574 | 0.72611985 | 0.19402884 | 0 |
| 1737935400 | 0.20687603 | -0.005498 | -2.59 | 0.21177345 | 0.21471139 | 0.20687603 | 0 |
| 1737849000 | 0.2123742 | 0.00070492 | 0.33 | 0.21156574 | 0.21405248 | 0.20921577 | 0 |
| 1737762600 | 0.21166928 | -0.001186 | -0.56 | 0.21333733 | 0.21833253 | 0.20942923 | 0 |
| 1737676200 | 0.21285545 | 0.00548732 | 2.65 | 0.20730358 | 0.21377575 | 0.20397899 | 0 |
| 1737589800 | 0.20736813 | -0.004924 | -2.32 | 0.21298838 | 0.21506609 | 0.20648234 | 0 |
| 1737503400 | 0.2122924 | 0.00392727 | 1.88 | 0.20885468 | 0.21498173 | 0.20486222 | 0 |
| 1737417000 | 0.20836513 | 0.00232249 | 1.13 | 0.21071893 | 0.21899336 | 0.19999739 | 0 |
| 1737330600 | 0.20604264 | -0.005553 | -2.62 | 0.21071893 | 0.22005363 | 0.19999739 | 0 |
| 1737244200 | 0.21159578 | -0.010822 | -4.87 | 0.22218055 | 0.22336864 | 0.20659163 | 0 |
| 1737157800 | 0.22241766 | 0.0114073 | 5.41 | 0.21132927 | 0.2253179 | 0.21132927 | 0 |
| 1737071400 | 0.21101036 | -0.008889 | -4.04 | 0.22017378 | 0.22080649 | 0.20879716 | 0 |
| 1736985000 | 0.21989961 | 0.01376111 | 6.68 | 0.20593271 | 0.22204698 | 0.20364026 | 0 |
| 1736898600 | 0.2061385 | 0.00613663 | 3.07 | 0.20032972 | 0.20783595 | 0.19988427 | 0 |
| 1736812200 | 0.20000187 | -0.008504 | -4.08 | 0.20873964 | 0.21150631 | 0.18832167 | 0 |
| 1736725800 | 0.20850637 | -0.001626 | -0.77 | 0.20976348 | 0.21067803 | 0.20622734 | 0 |
| 1736639400 | 0.21013224 | 0.00097015 | 0.46 | 0.20873964 | 0.21198435 | 0.20596403 | 0 |
| 1736553000 | 0.20916209 | 0.0038346 | 1.87 | 0.21236398 | 0.21440143 | 0.20246112 | 0 |
| 1736466600 | 0.20532749 | -0.007488 | -3.52 | 0.21236398 | 0.21440143 | 0.20246112 | 0 |
| 1736380200 | 0.21281518 | -0.003017 | -1.40 | 0.21608098 | 0.2180884 | 0.20533963 | 0 |
| 1736293800 | 0.21583237 | -0.019757 | -8.39 | 0.23578252 | 0.23651045 | 0.2146315 | 0 |
| 1736207400 | 0.23558951 | 0.00298204 | 1.28 | 0.21448962 | 0.23862332 | 0.21175172 | 0 |
| 1736121000 | 0.23260747 | -0.001129 | -0.48 | 0.23362492 | 0.23449409 | 0.23015844 | 0 |
| 1736034600 | 0.23373676 | 0.00334058 | 1.45 | 0.23050611 | 0.23452541 | 0.22846994 | 0 |
| 1735948200 | 0.23039618 | 0.01012526 | 4.60 | 0.2206007 | 0.23182905 | 0.21895054 | 0 |
| 1735861800 | 0.22027092 | 0.0061181 | 2.86 | 0.21448962 | 0.22309319 | 0.21175172 | 0 |
| 1735775400 | 0.21415282 | 0.00114783 | 0.54 | 0.21318969 | 0.2151626 | 0.21166097 | 0 |
| 1735689000 | 0.21300499 | -0.0013 | -0.61 | 0.21448962 | 0.21999611 | 0.21175172 | 0 |
| 1735602600 | 0.21430492 | -0.00011 | -0.05 | 0.21289251 | 0.21924581 | 0.21091642 | 0 |
| 1735516200 | 0.21441485 | -0.002569 | -1.18 | 0.21696294 | 0.21766531 | 0.21238699 | 0 |
| 1735429800 | 0.21698403 | 0.00446283 | 2.10 | 0.21278578 | 0.21761802 | 0.21242533 | 0 |
| 1735343400 | 0.2125212 | -0.000293 | -0.14 | 0.21289251 | 0.21924581 | 0.21123085 | 0 |
| 1735257000 | 0.2128139 | -0.010364 | -4.64 | 0.22408188 | 0.22437139 | 0.211073 | 0 |
| 1735170600 | 0.22317819 | -9.5E-5 | -0.04 | 0.22283947 | 0.22628549 | 0.21998844 | 0 |
| 1735084200 | 0.22327341 | 0.00496452 | 2.27 | 0.21826607 | 0.22578572 | 0.21464109 | 0 |
| 1734997800 | 0.21830889 | 0.00912635 | 4.36 | 0.21404034 | 0.22067611 | 0.20893393 | 0 |
| 1734911400 | 0.20918254 | -0.003913 | -1.84 | 0.21404034 | 0.21680956 | 0.20755858 | 0 |
| 1734825000 | 0.21309575 | -0.008418 | -3.80 | 0.22200416 | 0.22708373 | 0.21044923 | 0 |
| 1734738600 | 0.22151333 | 0.00164184 | 0.75 | 0.21842137 | 0.22299796 | 0.19911288 | 0 |
| 1734652200 | 0.21987149 | -0.011854 | -5.12 | 0.23128006 | 0.23749403 | 0.21317436 | 0 |
| 1734565800 | 0.23172551 | -0.016235 | -6.55 | 0.24845907 | 0.24942986 | 0.23153059 | 0 |
| 1734479400 | 0.24796057 | -0.007463 | -2.92 | 0.25410424 | 0.25826286 | 0.24604646 | 0 |
| 1734393000 | 0.25542398 | 0.00279415 | 1.11 | 0.24501879 | 0.26235055 | 0.24297175 | 0 |
| 1734306600 | 0.25262983 | 0.00558381 | 2.26 | 0.24746015 | 0.25262983 | 0.24511721 | 0 |
| 1734220200 | 0.24704602 | -0.002365 | -0.95 | 0.24990727 | 0.25199713 | 0.24448706 | 0 |
| 1734133800 | 0.24941133 | 0.00157602 | 0.64 | 0.24841369 | 0.25331623 | 0.2464312 | 0 |
| 1734047400 | 0.24783531 | 0.00277881 | 1.13 | 0.24501879 | 0.25467687 | 0.24297175 | 0 |
| 1733961000 | 0.2450565 | 0.0137349 | 5.94 | 0.23238762 | 0.24610207 | 0.22782572 | 0 |
| 1733874600 | 0.2313216 | -0.005806 | -2.45 | 0.23636474 | 0.2413069 | 0.22488395 | 0 |
| 1733788200 | 0.23712782 | -0.018078 | -7.08 | 0.24497725 | 0.25261705 | 0.22736749 | 0 |
| 1733701800 | 0.25520605 | -0.00092 | -0.36 | 0.25586688 | 0.25647402 | 0.25148648 | 0 |
| 1733615400 | 0.25612571 | -0.000582 | -0.23 | 0.25589883 | 0.25715274 | 0.25433112 | 0 |
| 1733529000 | 0.25670793 | 0.01443727 | 5.96 | 0.24218694 | 0.26151972 | 0.24208532 | 0 |
| 1733442600 | 0.24227066 | -0.002771 | -1.13 | 0.24497725 | 0.25261705 | 0.23906302 | 0 |
| 1733356200 | 0.2450418 | 0.01356234 | 5.86 | 0.23139701 | 0.249017 | 0.23139701 | 0 |
| 1733269800 | 0.23147946 | -0.001127 | -0.48 | 0.23244706 | 0.23457334 | 0.22498365 | 0 |
| 1733183400 | 0.23260683 | -0.004668 | -1.97 | 0.23708628 | 0.24024472 | 0.22840794 | 0 |
| 1733097000 | 0.23727482 | 0.0005164 | 0.22 | 0.23744226 | 0.23930652 | 0.23410296 | 0 |
| 1733010600 | 0.23675842 | 0.0070007 | 3.05 | 0.22922216 | 0.23862587 | 0.22855366 | 0 |
| 1732924200 | 0.22975772 | 0.00089793 | 0.39 | 0.22888663 | 0.23316796 | 0.22625162 | 0 |
| 1732837800 | 0.22885979 | -0.005414 | -2.31 | 0.23333796 | 0.23382751 | 0.22598064 | 0 |
| 1732751400 | 0.23427424 | 0.02169744 | 10.21 | 0.21307082 | 0.23541568 | 0.21100078 | 0 |
| 1732665000 | 0.2125768 | -0.005645 | -2.59 | 0.21812546 | 0.22123724 | 0.20798295 | 0 |
| 1732578600 | 0.21822133 | 0.00331949 | 1.54 | 0.19638328 | 0.22615384 | 0.19278068 | 0 |
| 1732492200 | 0.21490184 | -0.00244 | -1.12 | 0.2182993 | 0.22067228 | 0.21038277 | 0 |
| 1732405800 | 0.21734193 | 0.0048872 | 2.30 | 0.21286823 | 0.22365176 | 0.21236845 | 0 |
| 1732319400 | 0.21245473 | -0.003144 | -1.46 | 0.2149191 | 0.21917167 | 0.20898122 | 0 |
| 1732233000 | 0.21559846 | 0.01896209 | 9.64 | 0.19654753 | 0.21632256 | 0.19410936 | 0 |
| 1732146600 | 0.19663637 | -0.002338 | -1.18 | 0.19899145 | 0.20201311 | 0.19400647 | 0 |
| 1732060200 | 0.19897483 | -0.006687 | -3.25 | 0.20553456 | 0.20553456 | 0.19654945 | 0 |
| 1731973800 | 0.20566174 | 0.00934365 | 4.76 | 0.19638328 | 0.6854306 | 0.19278068 | 0 |
| 1731887400 | 0.19631809 | -0.003574 | -1.79 | 0.20046202 | 0.20190638 | 0.19490121 | 0 |
| 1731801000 | 0.19989258 | 0.00206429 | 1.04 | 0.19721922 | 0.20566877 | 0.19648043 | 0 |
| 1731714600 | 0.19782829 | 0.00238704 | 1.22 | 0.19638328 | 0.20009901 | 0.19274041 | 0 |
| 1731628200 | 0.19544125 | -0.008745 | -4.28 | 0.20397962 | 0.20722242 | 0.19413557 | 0 |
| 1731541800 | 0.20418605 | -0.003565 | -1.72 | 0.20739945 | 0.21327086 | 0.19947589 | 0 |
| 1731455400 | 0.20775095 | -0.007268 | -3.38 | 0.21446598 | 0.21984336 | 0.20559719 | 0 |
| 1731369000 | 0.2150188 | 0.01134722 | 5.57 | 0.20343703 | 0.21625929 | 0.19938002 | 0 |
| 1731282600 | 0.20367158 | 0.00313607 | 1.56 | 0.19920938 | 0.20746719 | 0.19775351 | 0 |
| 1731196200 | 0.20053551 | 0.01140857 | 6.03 | 0.18926307 | 0.20177345 | 0.18923047 | 0 |
| 1731109800 | 0.18912694 | 0.00373234 | 2.01 | 0.18734896 | 0.19077007 | 0.1847523 | 0 |
| 1731023400 | 0.1853946 | 0.01135873 | 6.53 | 0.17335012 | 0.18657693 | 0.17285545 | 0 |
| 1730937000 | 0.17403587 | 0.01890713 | 12.19 | 0.15507825 | 0.17536456 | 0.15501753 | 0 |
| 1730850600 | 0.15512874 | 0.0022343 | 1.46 | 0.15388761 | 0.15837345 | 0.15221892 | 0 |
| 1730764200 | 0.15289444 | -0.004148 | -2.64 | 0.16837281 | 0.17368756 | 0.15103211 | 0 |
| 1730677800 | 0.15704284 | -0.00191 | -1.20 | 0.15939537 | 0.15941326 | 0.15408317 | 0 |
| 1730591400 | 0.15895247 | -0.001533 | -0.96 | 0.16072022 | 0.16117207 | 0.15825777 | 0 |
| 1730505000 | 0.16048504 | -0.000417 | -0.26 | 0.16114778 | 0.16522396 | 0.15805646 | 0 |
| 1730418600 | 0.16090237 | -0.009103 | -5.35 | 0.16997503 | 0.17045947 | 0.16015718 | 0 |
| 1730332200 | 0.17000571 | 0.00160798 | 0.95 | 0.16837281 | 0.17368756 | 0.16653348 | 0 |
| 1730245800 | 0.16839773 | 0.00445133 | 2.72 | 0.16389847 | 0.17131458 | 0.16367223 | 0 |
| 1730159400 | 0.1639464 | 0.00378411 | 2.36 | 0.16206106 | 0.16524953 | 0.15728123 | 0 |
| 1730073000 | 0.16016229 | 0.00169489 | 1.07 | 0.15827694 | 0.16122959 | 0.15740266 | 0 |
| 1729986600 | 0.1584674 | 0.00421231 | 2.73 | 0.15574355 | 0.15983315 | 0.15521885 | 0 |
