Spell TokenSPELL

US$ 0.000789

0.000023

(

3.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 269

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000788

교환

GDAX

매도

US$ 0.000789

마지막 거래 시간

11:55:26

볼륨(24시간)

$ 6,374,697

마지막 거래 규모

1,268.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.000789

완전히 희석된 시가총액

US$ 263,346,914

창세기 날짜

27/05/2021

일 범위 0.000761-0.00082

52주 범위 0.000385-0.001909

순환 공급량 149,873,005,344 / 333,773,022,163

44.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000789	Binance	1627335326	/cdn/crypto/logos/exchanges/BINA.png	$ 1,279,061.45	1734782137	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	70.5673868037	최근에
0.000789	Coinbase	494290685	/cdn/crypto/logos/exchanges/GDAX.png	US$ 387,936.33	1734782138	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	21.4343051518	최근에
0.000787	DigiFinex	74874626	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,760.08	1734781984	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	3.24684569327	최근에
0.000788	LBank	57933536.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,687.39	1734782132	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	4	https://www.lbank.info/exchange/spell/usdt	2.51221625737	최근에
0.000785	Gate.io	37887598	/cdn/crypto/logos/exchanges/GATE.png	$ 29,699.43	1734781138	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	5	https://gate.io/trade/SPELL_USDT	1.6429488996	17 분s 전
0.000786	LATOKEN	9827248.95	/cdn/crypto/logos/exchanges/LATK.png	$ 7,735.98	1734781100	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	6	https://exchange.latoken.com/exchange/SPELL-USDT	0.426146514975	17 분s 전
0.000783	Kraken	3869398.56524	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,041.42	1734781743	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	7	https://trade.kraken.com/markets/kraken/SPELL/USD	0.167791690433	7 분s 전
0.000802	Crypto.com	54400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43.15	1734763488	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	8	https://crypto.com/exchange/trade/SPELL_USD	0.00235898882104	5 시간s 전
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734781138	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	9	https://gate.io/trade/SPELL_ETH	0	17 분s 전
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	10	https://trade.kucoin.com/SPELL-USDT	0	12 시간s 전
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	11	https://pro.coinbase.com/trade/SPELL-USDT	0	12 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734739476	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	12	https://crypto.com/exchange/trade/SPELL_USDT	0	12 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734781645	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	13	https://hitbtc.com/SPELL-to-BTC	0	8 분s 전
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	14	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	12 시간s 전
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734781772	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	6 분s 전
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734739330	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	16	https://www.okx.com/trade-spot/SPELL-USDT	0	12 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	18	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	12 시간s 전
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734653011	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	19	https://gemini.com/?symbol=SPELLUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	20	https://poloniex.com/exchange#USDT_SPELL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000984	-0.000195	-19.8170731707	0.000639	0.001003	1043170731.26	CX
4	0.000798	-9.0E-6	-1.12781954887	0.000639	0.001279	2155207457.02	CX
12	0.000621	0.000168	27.0531400966	0.000467	0.001279	1689588399.22	CX
26	0.000706	8.3E-5	11.7563739377	0.000385	0.001279	1046519627	CX
52	0.000589	0.0002	33.9558573854	0.000385	0.001909	1590879499.21	CX
156	0.0182	-0.017411	-95.6648351648	0.000338	0.028	1398210054.32	CX
260	0	0	0	0	12285379482.7	1219665814.01	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

thistraderknowsall

7 월 전

전체 스레드 읽기

답장

EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!

👍️0

전체 스레드 읽기

답장

chklingon

9 월 전

전체 스레드 읽기

답장

Nice bounce!

👍️0

전체 스레드 읽기

답장

chklingon

10 월 전

전체 스레드 읽기

답장

Found some extra change.... back in and now sit back and hide and watch.

👍️0

전체 스레드 읽기

답장

chklingon

10 월 전

전체 스레드 읽기

답장

N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.

👍️0

전체 스레드 읽기

답장

Fireindahole101

10 월 전

전체 스레드 읽기

답장

Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.

👍️0

전체 스레드 읽기

답장

ccret

10 월 전

전체 스레드 읽기

답장

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

전체 스레드 읽기

답장

ccret

10 월 전

전체 스레드 읽기

답장

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

전체 스레드 읽기

답장

ccret

10 월 전

전체 스레드 읽기

답장

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

전체 스레드 읽기

답장

ccret

10 월 전

전체 스레드 읽기

답장

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

전체 스레드 읽기

답장

ccret

10 월 전

전체 스레드 읽기

답장

This is getting shorted like a mutha!

👍️0

전체 스레드 읽기

답장

chklingon

10 월 전

전체 스레드 읽기

답장

Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.

👍️0

전체 스레드 읽기

답장

Fireindahole101

10 월 전

전체 스레드 읽기

답장

Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY

👍️0

전체 스레드 읽기

답장

chklingon

10 월 전

전체 스레드 읽기

답장

I bailed with a small profit. Outta this one. Good luck to everyone.

👍️0

전체 스레드 읽기

답장

chklingon

10 월 전

전체 스레드 읽기

답장

Don't I wish!

👍️0

전체 스레드 읽기

답장

Fireindahole101

10 월 전

전체 스레드 읽기

답장

Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ 더보기

👍️0

전체 스레드 읽기

답장

Fireindahole101

12 월 전

전체 스레드 읽기

답장

The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

12 월 전

전체 스레드 읽기

답장

I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Agreed. Perhaps our day will come.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ 더보기

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! 더보기

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$pell-check,, looks great A+

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Nice!😃

👍️ 1 💯 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.000767	2.0E-5	2.68	0.00074	0.000773	0.000639	2312962061
1734652200	0.000747	-6.0E-5	-7.43	0.0008	0.000827	0.00071	1263931317
1734565800	0.000807	-8.2E-5	-9.22	0.000888	0.000896	0.000799	845672260
1734479400	0.000889	-5.9E-5	-6.22	0.000944	0.000946	0.000879	658016368
1734393000	0.000948	-2.1E-5	-2.17	0.000968	0.00099	0.000911	685145436
1734306600	0.000969	3.1E-5	3.30	0.000937	0.000972	0.000909	597690279
1734220200	0.000938	-4.7E-5	-4.77	0.000984	0.001003	0.000917	938777394
1734133800	0.000985	-5.0E-6	-0.51	0.000993	0.001002	0.000957	555200442
1734047400	0.00099	-9.0E-6	-0.90	0.000993	0.001038	0.000971	1037217540
1733961000	0.000999	8.5E-5	9.30	0.000913	0.001016	0.000875	1706325284
1733874600	0.000914	-5.2E-5	-5.38	0.00095	0.00098	0.000828	1679669889
1733788200	0.000966	-0.000204	-17.44	0.00117	0.00117	0.000819	1437878993
1733701800	0.00117	-3.0E-6	-0.26	0.001167	0.001181	0.001117	1212418651
1733615400	0.001173	1.9E-5	1.65	0.001152	0.001204	0.001139	1523920983
1733529000	0.001154	9.0E-6	0.79	0.001139	0.001216	0.001103	2517613216
1733442600	0.001145	1.2E-5	1.06	0.001129	0.001241	0.001082	3077466230
1733356200	0.001133	5.6E-5	5.20	0.001071	0.001279	0.001025	5499192687
1733269800	0.001077	0.000104	10.69	0.000973	0.001109	0.000944	4454423348
1733183400	0.000973	-1.8E-5	-1.82	0.000986	0.001003	0.000914	3073706784
1733097000	0.000991	1.6E-5	1.64	0.000973	0.001001	0.000941	2236857313
1733010600	0.000975	1.7E-5	1.77	0.000955	0.000991	0.000947	2187031773
1732924200	0.000958	-1.0E-5	-1.03	0.000958	0.001004	0.000929	2776586764
1732837800	0.000968	8.9E-5	10.13	0.000875	0.001136	0.000846	7190812812
1732751400	0.000879	7.9E-5	9.88	0.000796	0.000915	0.000781	1829457379
1732665000	0.0008	-1.8E-5	-2.20	0.000811	0.00086	0.000765	1449231276
1732578600	0.000818	-6.6E-5	-7.47	0.000885	0.00089	0.000797	2718502729
1732492200	0.000884	4.9E-5	5.87	0.00084	0.0009	0.000792	2065392548
1732405800	0.000835	3.3E-5	4.11	0.000798	0.000876	0.000792	2814707031
1732319400	0.000802	1.9E-5	2.43	0.000782	0.000813	0.000762	1740213440
1732233000	0.000783	2.6E-5	3.43	0.000751	0.000796	0.000727	2087294538
1732146600	0.000757	-3.8E-5	-4.78	0.000789	0.000826	0.00074	1548173173
1732060200	0.000795	-2.1E-5	-2.57	0.000818	0.000821	0.000772	1521101694
1731973800	0.000816	1.9E-5	2.38	0.000794	0.00083	0.000782	1203903262
1731887400	0.000797	-5.0E-5	-5.90	0.000843	0.00086	0.000786	2408435278
1731801000	0.000847	6.0E-6	0.71	0.000834	0.000967	0.000816	5322877673
1731714600	0.000841	0.000127	17.79	0.000718	0.001011	0.000705	8760631601
1731628200	0.000714	-2.5E-5	-3.38	0.00074	0.000818	0.000703	4902563685
1731541800	0.000739	1.9E-5	2.64	0.000721	0.000815	0.000655	6783444369
1731455400	0.00072	-1.4E-5	-1.91	0.000725	0.000764	0.000651	3959115837
1731369000	0.000734	2.3E-5	3.23	0.000718	0.000804	0.000678	2971720644
1731282600	0.000711	1.5E-5	2.16	0.000691	0.000814	0.000648	7024027733
1731196200	0.000696	0.000131	23.19	0.000564	0.0009	0.000558	6709253055
1731109800	0.000565	-3.0E-6	-0.53	0.000572	0.000586	0.000548	494887956
1731023400	0.000568	9.0E-6	1.61	0.000561	0.000576	0.000546	650861315
1730937000	0.000559	5.2E-5	10.26	0.000508	0.000567	0.000507	606936556
1730850600	0.000507	2.9E-5	6.07	0.000482	0.000518	0.000479	256916864
1730764200	0.000478	-3.0E-5	-5.91	0.000506	0.000517	0.000467	636156160
1730677800	0.000508	-7.0E-6	-1.36	0.000516	0.000518	0.000488	302525420
1730591400	0.000515	-1.1E-5	-2.09	0.000526	0.000534	0.000512	164723347
1730505000	0.000526	-1.0E-6	-0.19	0.000526	0.000549	0.000514	373350032
1730418600	0.000527	-3.7E-5	-6.56	0.000562	0.000564	0.000523	300576276
1730332200	0.000564	-8.0E-6	-1.40	0.000576	0.000633	0.000557	1060020565
1730245800	0.000572	3.5E-5	6.52	0.000537	0.0006	0.000535	916600508
1730159400	0.000537	-3.0E-6	-0.56	0.00054	0.000547	0.000513	851524997
1730073000	0.00054	7.0E-6	1.31	0.000532	0.000545	0.000523	629187540
1729986600	0.000533	1.0E-5	1.91	0.00052	0.000544	0.000516	447472871
1729900200	0.000523	-8.1E-5	-13.41	0.000602	0.000615	0.000511	1043908900
1729813800	0.000604	4.9E-5	8.83	0.000554	0.000645	0.000544	1562221289
1729727400	0.000555	-2.8E-5	-4.80	0.000584	0.000584	0.000535	381618830
1729641000	0.000583	-5.0E-6	-0.85	0.000588	0.000599	0.000572	342793820
1729554600	0.000588	-3.2E-5	-5.16	0.000623	0.000634	0.000586	515456566
1729468200	0.00062	2.4E-5	4.03	0.000601	0.000642	0.000583	869769983
1729381800	0.000596	-1.0E-6	-0.17	0.000596	0.000609	0.000587	335823272
1729295400	0.000597	2.0E-5	3.47	0.000576	0.000618	0.000575	689838886
1729209000	0.000577	-1.5E-5	-2.53	0.000592	0.0006	0.00056	927826624
1729122600	0.000592	-1.2E-5	-1.99	0.000646	0.000646	0.000588	543642137
1729036200	0.000604	-4.0E-5	-6.21	0.000647	0.000651	0.000592	1105700894
1728949800	0.000644	5.0E-5	8.42	0.000601	0.000706	0.00057	3950560169
1728863400	0.000594	5.9E-5	11.03	0.000536	0.000619	0.000517	1177019576
1728777000	0.000535	2.0E-6	0.38	0.000532	0.000545	0.000532	148394848
1728690600	0.000533	2.0E-5	3.90	0.000515	0.000535	0.000515	297153185
1728604200	0.000513	9.0E-6	1.79	0.000504	0.000514	0.000493	160798960
1728517800	0.000504	-1.5E-5	-2.89	0.000523	0.000532	0.000497	270455138
1728431400	0.000519	-1.4E-5	-2.63	0.000534	0.000541	0.000515	163569417
1728345000	0.000533	-4.0E-6	-0.74	0.000538	0.000556	0.00053	236053022
1728258600	0.000537	1.5E-5	2.87	0.000525	0.000541	0.000523	196657790
1728172200	0.000522	-6.0E-6	-1.14	0.000531	0.00054	0.000515	256125060
1728085800	0.000528	1.9E-5	3.73	0.000508	0.000538	0.000503	490990658
1727999400	0.000509	1.0E-6	0.20	0.00051	0.000523	0.000491	307880075
1727913000	0.000508	-1.9E-5	-3.61	0.000524	0.000553	0.000497	486397210
1727826600	0.000527	-5.9E-5	-10.07	0.000587	0.000613	0.00051	565931622
1727740200	0.000586	-4.1E-5	-6.54	0.000625	0.000633	0.000581	457841398
1727653800	0.000627	1.4E-5	2.28	0.000614	0.000636	0.000606	379534582
1727567400	0.000613	-7.0E-6	-1.13	0.000621	0.000631	0.000595	434921537
1727481000	0.00062	2.6E-5	4.38	0.000593	0.000643	0.000593	914231781
1727394600	0.000594	2.5E-5	4.39	0.000573	0.000596	0.000561	280649509
1727308200	0.000569	-1.4E-5	-2.40	0.000585	0.000591	0.000567	201957751
1727221800	0.000583	1.0E-5	1.75	0.000572	0.000587	0.00056	252450838
1727135400	0.000573	1.8E-5	3.24	0.000556	0.000579	0.000545	203508131
1727049000	0.000555	-2.5E-5	-4.31	0.000581	0.000581	0.000539	195643791
1726962600	0.00058	1.7E-5	3.02	0.000563	0.00058	0.000554	129746991