SpaceY TokenSPAY

US$ 0.016523

-0.00043

(

-2.53%

)

공식 링크

웹사이트

Discord

정보

순위 4059

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015477

교환

GATE

매도

US$ 0.017778

마지막 거래 시간

21:33:30

볼륨(24시간)

$ 189

마지막 거래 규모

31.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027119

완전히 희석된 시가총액

US$ 9,968

창세기 날짜

29/03/2021

일 범위 0.015896-0.01706

52주 범위 0.016427-0.224434

순환 공급량 0 / 603,306

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02446	Gate.io	7300.62	/cdn/crypto/logos/exchanges/GATE.png	$ 184.33	1741068190	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	49 분s 전
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	7 시간s 전
7.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01987647	-0.00335362	-16.872311834	0.01642694	0.02584266	133.20614286	CX
4	0.02277933	-0.00625648	-27.4656014905	0.01642694	0.02695993	133.20614286	CX
12	0.03439512	-0.01787227	-51.9616445589	0.01642694	0.036735	446.05413095	CX
26	0.04282638	-0.02630353	-61.4189898843	0.01642694	0.139102	5648.24690904	CX
52	0.03565107	-0.01912822	-53.6539857008	0.01642694	0.2244342	262775.402411	CX
156	4.11902916	-4.10250631	-99.5988654278	0.01642694	4.65151376	170640.780092	CX
260	36.07357517	-36.05705232	-99.9541968049	0.01642694	120.73812608	156376.123916	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02584266	0.01657664	932
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.02584266	0.0197259	932
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445	0
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474	0
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546	932
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	932
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.02003376	932
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849	0
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.0316008	0.02398416	932
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0
1737676200	0.02631134	0.00067829	2.65	0.02562507	0.0264251	0.02521411	0
1737589800	0.02563305	-0.000609	-2.32	0.02632777	0.0265846	0.02552355	0
1737503400	0.02624174	0.00048545	1.88	0.0258168	0.02657417	0.02532329	0
1737417000	0.02575629	0.00028709	1.13	0.02604724	0.03255175	0.02472194	932
1737330600	0.0254692	-0.000686	-2.62	0.02604724	0.02720112	0.02472194	0
1737244200	0.02615563	-0.001338	-4.87	0.02746403	0.02761089	0.02553706	0
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269	0
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969	0
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224	0
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796	0
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.03143968	0.02327869	932
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203	0
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948	0
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055	932
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648	0
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823	0
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088	0
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.032775	0.02616369	932
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019	0
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147	0
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476	0
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369	932
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369	0
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491	0
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	932
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00080081	3.06	0.02665759	0.02760168	0.02615352	969
1734911400	0.02618464	0.00151075	6.12	0.02478326	0.02631984	0.02403275	38
1734825000	0.02467389	-0.002361	-8.73	0.02709486	0.02722668	0.02434362	12912
1734738600	0.02703495	0.00020038	0.75	0.02665759	0.02721615	0.02430105	0
1734652200	0.02683457	-0.001447	-5.12	0.02822695	0.02898534	0.02601721	509
1734565800	0.02828131	-0.002369	-7.73	0.03071235	0.03083235	0.02825752	32
1734479400	0.03065073	-0.001722	-5.32	0.03220535	0.03228174	0.03013662	5924
1734393000	0.03237262	0.00154	4.99	0.03219854	0.03517903	0.02947134	5273
1734306600	0.03083262	-0.001638	-5.04	0.03252488	0.03252841	0.02991573	154
1734220200	0.03247045	-0.000311	-0.95	0.03284652	0.0331212	0.03213411	0
1734133800	0.03278133	0.00020714	0.64	0.03265021	0.03329457	0.03238964	0
1734047400	0.03257419	-0.003086	-8.65	0.03565443	0.036735	0.03225138	463
1733961000	0.03565992	0.00199867	5.94	0.03381638	0.03581206	0.03315254	0
1733874600	0.03366125	-0.000845	-2.45	0.03439512	0.03511428	0.03272446	0
1733788200	0.03450616	-0.002631	-7.08	0.03219854	0.03664692	0.03171378	932
1733701800	0.03713685	0.00707985	23.55	0.03002662	0.03732136	0.02979765	143
1733615400	0.030057	-0.005692	-15.92	0.03563604	0.03782099	0.03004357	2798
1733529000	0.03574871	0.00201051	5.96	0.03372655	0.0364188	0.03371239	0
1733442600	0.0337382	0.00153118	4.75	0.03219854	0.03517903	0.03171378	29
1733356200	0.03220702	-0.005099	-13.67	0.0372929	0.0381239	0.02959616	3776