Somnium Space CubesCUBE

US$ 0.9758

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1576

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9737

교환

GEMN

매도

US$ 0.9779

마지막 거래 시간

19:18:45

볼륨(24시간)

$ 0

마지막 거래 규모

41.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9758

완전히 희석된 시가총액

US$ 97,580,000

창세기 날짜

06/10/2019

일 범위 0.00000000-0.00000000

52주 범위 0.3728-1.31

순환 공급량 14,842,905 / 100,000,000

14.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.809	Gemini	12979.592752	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,159.81	1734730777	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	16 시간s 전
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.7933	614.17917386	CX
4	0	0	0	0	0.91	460.63438039	CX
12	0	0	0	0	0.91	1465.17289518	CX
26	0.7787	0.1971	25.3114164633	0.3728	0.98	1217.63562694	CX
52	0.8762	0.0996	11.3672677471	0.3728	1.31	1715.9679467	CX
156	12.3	-11.3242	-92.0666666667	0.3728	12.91	6257.1402013	CX
260	0	0	0	0	28.46	9379.24031754	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

~ Ether ~

3 년 전

전체 스레드 읽기

답장

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.9758	0	0.00	0	0	0	0
1734652200	0.9758	0	0.00	0	0	0	0
1734565800	0.9758	0	0.00	0	0	0	0
1734479400	0.9758	0	0.00	0	0	0	0
1734393000	0.9758	0	0.00	0.7787	0.7933	0.7633	4299
1734306600	0.9758	0	0.00	0	0	0	0
1734220200	0.9758	0	0.00	0	0	0	0
1734133800	0.9758	0	0.00	0	0	0	0
1734047400	0.9758	0	0.00	0	0	0	0
1733961000	0.9758	0	0.00	0	0	0	0
1733874600	0.9758	0	0.00	0	0	0	0
1733788200	0.9758	0	0.00	0.8943	0.91	0.8589	4299
1733701800	0.9758	0	0.00	0	0	0	0
1733615400	0.9758	0	0.00	0	0	0	0
1733529000	0.9758	0	0.00	0	0	0	0
1733442600	0.9758	0	0.00	0	0	0	0
1733356200	0.9758	0	0.00	0	0	0	0
1733269800	0.9758	0	0.00	0	0	0	0
1733183400	0.9758	0	0.00	0	0	0	0
1733097000	0.9758	0	0.00	0	0	0	0
1733010600	0.9758	0	0.00	0	0	0	0
1732924200	0.9758	0	0.00	0	0	0	0
1732837800	0.9758	0	0.00	0	0	0	0
1732751400	0.9758	0	0.00	0	0	0	0
1732665000	0.9758	0	0.00	0	0	0	0
1732578600	0.9758	0	0.00	0.6	0.6538	0.5874	4299
1732492200	0.9758	0	0.00	0	0	0	0
1732405800	0.9758	0	0.00	0	0	0	0
1732319400	0.9758	0	0.00	0	0	0	0
1732233000	0.9758	0	0.00	0	0	0	0
1732146600	0.9758	0	0.00	0	0	0	0
1732060200	0.9758	0	0.00	0	0	0	0
1731973800	0.9758	0.3258	50.12	0.69	0.69	0.6268	4299
1731887400	0.65	0	0.00	0	0	0	0
1731801000	0.65	0	0.00	0	0	0	0
1731714600	0.65	0	0.00	0	0	0	0
1731628200	0.65	0	0.00	0	0	0	0
1731541800	0.65	-0.0676	-9.42	0.9	0.9	0.65	31041
1731455400	0.7176	-0.0024	-0.33	0	0	0	0
1731369000	0.72	-0.2558	-26.21	0.3974	0.78	0.3974	46206
1731282600	0.9758	0	0.00	0	0	0	0
1731196200	0.9758	0	0.00	0	0	0	0
1731109800	0.9758	0	0.00	0	0	0	0
1731023400	0.9758	0	0.00	0	0	0	0
1730937000	0.9758	0	0.00	0	0	0	0
1730850600	0.9758	0	0.00	0	0	0	0
1730764200	0.9758	0	0.00	0.3892	0.3892	0.3871	4299
1730677800	0.9758	0	0.00	0	0	0	0
1730591400	0.9758	0	0.00	0	0	0	0
1730505000	0.9758	0	0.00	0	0	0	0
1730418600	0.9758	0	0.00	0	0	0	0
1730332200	0.9758	0	0.00	0	0	0	0
1730245800	0.9758	0	0.00	0	0	0	0
1730159400	0.9758	0	0.00	0.4141	0.4141	0.406	4299
1730073000	0.9758	0	0.00	0	0	0	0
1729986600	0.9758	0	0.00	0	0	0	0
1729900200	0.9758	0	0.00	0	0	0	0
1729813800	0.9758	0	0.00	0	0	0	0
1729727400	0.9758	0	0.00	0	0	0	0
1729641000	0.9758	0	0.00	0	0	0	0
1729554600	0.9758	0	0.00	0.3937	0.4033	0.3937	0
1729468200	0.9758	0	0.00	0	0	0	0
1729381800	0.9758	0	0.00	0	0	0	0
1729295400	0.9758	0	0.00	0.4046	0.4054	0.3971	4299
1729209000	0.9758	0	0.00	0.3728	0.3966	0.3728	4299
1729122600	0.9758	0	0.00	0	0	0	0
1729036200	0.9758	0	0.00	0	0	0	0
1728949800	0.9758	0	0.00	0.4038	0.4054	0.3871	4299
1728863400	0.9758	0	0.00	0	0	0	0
1728777000	0.9758	0	0.00	0	0	0	0
1728690600	0.9758	0	0.00	0	0	0	0
1728604200	0.9758	0	0.00	0	0	0	0
1728517800	0.9758	0	0.00	0	0	0	0
1728431400	0.9758	0	0.00	0	0	0	0
1728345000	0.9758	0	0.00	0.4006	0.4006	0.3933	4299
1728258600	0.9758	0	0.00	0	0	0	0
1728172200	0.9758	0	0.00	0	0	0	0
1728085800	0.9758	0	0.00	0	0	0	0
1727999400	0.9758	0.4617	89.81	0.44	0.4481	0.4179	4299
1727913000	0.5141	0	0.00	0	0	0	0
1727826600	0.5141	0	0.00	0	0	0	0
1727740200	0.5141	0	0.00	0	0	0	0
1727653800	0.5141	0	0.00	0	0	0	0
1727567400	0.5141	0	0.00	0	0	0	0
1727481000	0.5141	-0.4617	-47.32	0.5008	0.517	0.478	727
1727394600	0.9758	0	0.00	0	0	0	0
1727308200	0.9758	0	0.00	0	0	0	0
1727221800	0.9758	0	0.00	0	0	0	0
1727135400	0.9758	0	0.00	0	0	0	4299
1727049000	0.9758	0	0.00	0	0	0	0
1726962600	0.9758	0	0.00	0	0	0	0