Somnium Space CubesCUBE

US$ 0.9758

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1477

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9737

교환

GEMN

매도

US$ 0.9779

마지막 거래 시간

19:18:45

볼륨(24시간)

$ 0

마지막 거래 규모

41.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9758

완전히 희석된 시가총액

US$ 97,580,000

창세기 날짜

06/10/2019

일 범위 0.00000000-0.00000000

52주 범위 0.200-1.14

순환 공급량 14,842,905 / 100,000,000

14.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2357	Gemini	84.340963	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.84	1745524911	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	1 일 전
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.2403	4028.11492029	CX
4	0	0	0	0	0.2633	2172.18682544	CX
12	0	0	0	0	0.5158	1164.58366063	CX
26	0	0	0	0	0.98	1299.78321862	CX
52	1.14	-0.1642	-14.4035087719	0.2	1.14	1512.981576	CX
156	4.95	-3.9742	-80.2868686869	0.2	4.96	3554.8555337	CX
260	8.209E-5	0.97571791	1188595.33439	8.15E-5	28.46	9461.69570705	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

~ Ether ~

3 년 전

전체 스레드 읽기

답장

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.9758	0.7416	316.65	0.226	0.2353	0.226	4299
1745452200	0.2342	0.0063	2.76	0.226	0.2403	0.226	10523
1745365800	0.2279	-0.0321	-12.35	0.2214	0.2287	0.2214	13374
1745279400	0.26	0	0.00	0	0	0	0
1745193000	0.26	0	0.00	0	0	0	0
1745106600	0.26	0	0.00	0	0	0	0
1745020200	0.26	0	0.00	0	0	0	0
1744933800	0.26	0	0.00	0	0	0	0
1744847400	0.26	0	0.00	0	0	0	0
1744761000	0.26	0	0.00	0	0	0	0
1744674600	0.26	0	0.00	0	0	0	0
1744588200	0.26	0	0.00	0	0	0	0
1744501800	0.26	0	0.00	0	0	0	0
1744415400	0.26	0	0.00	0	0	0	0
1744329000	0.26	0	0.00	0	0	0	0
1744242600	0.26	0.06	30.00	0.2208	0.26	0.2135	7093
1744156200	0.2	-0.031	-13.42	0.2525	0.2561	0.2	10500
1744069800	0.231	0	0.00	0.231	0.231	0.231	0
1743983400	0.231	-0.0213	-8.44	0.2615	0.2631	0.2306	4045
1743897000	0.2523	-0.7235	-74.14	0.2607	0.2607	0.2468	4513
1743810600	0.9758	0	0.00	0	0	0	0
1743724200	0.9758	0	0.00	0	0	0	0
1743637800	0.9758	0	0.00	0	0	0	0
1743551400	0.9758	0	0.00	0	0	0	0
1743465000	0.9758	0	0.00	0.2633	0.2633	0.2585	4299
1743378600	0.9758	0	0.00	0	0	0	0
1743292200	0.9758	0	0.00	0	0	0	0
1743205800	0.9758	0	0.00	0	0	0	0
1743119400	0.9758	0	0.00	0	0	0	0
1743033000	0.9758	0	0.00	0	0	0	0
1742946600	0.9758	0	0.00	0	0	0	0
1742860200	0.9758	0	0.00	0	0	0	0
1742773800	0.9758	0	0.00	0	0	0	0
1742687400	0.9758	0	0.00	0	0	0	0
1742601000	0.9758	0	0.00	0	0	0	0
1742514600	0.9758	0	0.00	0	0	0	0
1742428200	0.9758	0	0.00	0	0	0	0
1742341800	0.9758	0	0.00	0	0	0	0
1742255400	0.9758	0	0.00	0.2893	0.2913	0.2893	4299
1742169000	0.9758	0	0.00	0	0	0	0
1742082600	0.9758	0	0.00	0	0	0	0
1741996200	0.9758	0	0.00	0	0	0	0
1741909800	0.9758	0	0.00	0	0	0	0
1741823400	0.9758	0	0.00	0	0	0	0
1741737000	0.9758	0	0.00	0	0	0	0
1741650600	0.9758	0	0.00	0.2911	0.3013	0.2911	4299
1741564200	0.9758	0	0.00	0	0	0	0
1741477800	0.9758	0	0.00	0	0	0	0
1741391400	0.9758	0	0.00	0.3099	0.3232	0.3003	4299
1741305000	0.9758	0	0.00	0	0	0	0
1741218600	0.9758	0	0.00	0	0	0	0
1741132200	0.9758	0	0.00	0	0	0	0
1741045800	0.9758	0	0.00	0.3371	0.3371	0.2991	4299
1740959400	0.9758	0	0.00	0	0	0	0
1740873000	0.9758	0	0.00	0	0	0	0
1740786600	0.9758	0	0.00	0	0	0	0
1740700200	0.9758	0	0.00	0	0	0	0
1740613800	0.9758	0	0.00	0	0	0	0
1740527400	0.9758	0	0.00	0	0	0	0
1740441000	0.9758	0	0.00	0.3938	0.4003	0.3842	4299
1740354600	0.9758	0	0.00	0	0	0	0
1740268200	0.9758	0	0.00	0	0	0	0
1740181800	0.9758	0	0.00	0	0	0	0
1740095400	0.9758	0	0.00	0	0	0	0
1740009000	0.9758	0	0.00	0	0	0	0
1739922600	0.9758	0	0.00	0	0	0	0
1739836200	0.9758	0.5456	126.82	0.4128	0.4131	0.4128	4299
1739749800	0.4302	0	0.00	0	0	0	0
1739663400	0.4302	0	0.00	0	0	0	0
1739577000	0.4302	-0.0009	-0.21	0	0	0	0
1739490600	0.4311	-0.5447	-55.82	0.4317	0.4317	0.4308	1097
1739404200	0.9758	0	0.00	0	0	0	0
1739317800	0.9758	0	0.00	0	0	0	0
1739231400	0.9758	0.5203	114.23	0.4314	0.4422	0.43	4299
1739145000	0.4555	0	0.00	0	0	0	0
1739058600	0.4555	0	0.00	0	0	0	0
1738972200	0.4555	0	0.00	0	0	0	0
1738885800	0.4555	-0.5203	-53.32	0.4453	0.4555	0.4453	2520
1738799400	0.9758	0	0.00	0	0	0	0
1738713000	0.9758	0	0.00	0	0	0	0
1738626600	0.9758	0	0.00	0.515	0.5158	0.4908	4299
1738540200	0.9758	0	0.00	0	0	0	0
1738453800	0.9758	0	0.00	0	0	0	0
1738367400	0.9758	0	0.00	0	0	0	0
1738281000	0.9758	0	0.00	0	0	0	0
1738194600	0.9758	0	0.00	0	0	0	0
1738108200	0.9758	0	0.00	0	0	0	0
1738021800	0.9758	0.3698	61.02	0.969	0.98	0.9649	4299
1737935400	0.606	0	0.00	0	0	0	0
1737849000	0.606	0	0.00	0	0	0	0