EthixETHIX

US$ 0.188516

0.002357

(

1.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 1449

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:13:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.312724

완전히 희석된 시가총액

US$ 18,851,633

창세기 날짜

22/12/2020

일 범위 0.17749-0.192819

52주 범위 0.181321-0.415869

순환 공급량 70,497,133 / 100,000,000

70.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21456635	-0.02605002	-12.140776035	0.18132114	0.27222695	0	CX
4	0.26672145	-0.07820512	-29.3208963883	0.18132114	0.29770744	0	CX
12	0.39799459	-0.20947826	-52.6334440878	0.18132114	0.4045081	0	CX
26	0.2387385	-0.05022217	-21.0364771497	0.18132114	0.4109105	0	CX
52	0.3885461	-0.20002977	-51.4816054002	0.18132114	0.41586867	6.28E-6	CX
156	0	0	0	0	0.41586867	0.00936527	CX
260	0	0	0	0	0.41586867	0.00936527	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Is altseason dead? Bitcoin ETFs rewrite crypto investment playbook

Bitcoin exchange-traded products may have fundamentally altered the concept of a crypto “altseason.&rdqu...

Why is Dogecoin price down today?

Dogecoin (DOGE) is underperforming its top-ranking rivals, having fallen over 8% in the last 24 hours to...

Buy The Dip? Bitcoin’s $80K Drop Just A Pit Stop Before $150K—Analyst

The recent decline in the price of Bitcoin to $80,000 has prompted speculation regarding whether this represents a sign of frailty or an...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

Bitcoin $70k retracement part of “macro correction” within bull market: analysts

Bitcoin’s potential retracement to $70,000 may be an organic part of the current bull market, despite...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.18836517	-0.012754	-6.34	0.2675683	0.27222695	0.18132114
1741564200	0.20111891	-0.018494	-8.42	0.22024002	0.22113591	0.19975655
1741477800	0.21961339	0.00569269	2.66	0.21390669	0.22330908	0.21082461
1741391400	0.2139207	-0.006643	-3.01	0.2675683	0.27222695	0.21165644
1741305000	0.22056334	-0.004538	-2.02	0.22435713	0.23220797	0.21821399
1741218600	0.22510087	0.00782381	3.60	0.21678657	0.22711989	0.21573251
1741132200	0.21727706	0.0015946	0.74	0.21456635	0.22219497	0.20141521
1741045800	0.21568246	-0.036166	-14.36	0.2675683	0.27222695	0.21004083
1740959400	0.25184859	0.03078175	13.92	0.22168045	0.25520695	0.21798676
1740873000	0.22106684	-0.002571	-1.15	0.22336914	0.22804982	0.21475654
1740786600	0.22363741	-0.006841	-2.97	0.23087564	0.23115192	0.20814393
1740700200	0.23047824	-0.00269	-1.15	0.23438715	0.23799776	0.22393871
1740613800	0.23316793	-0.016861	-6.74	0.24963038	0.25041616	0.22655032
1740527400	0.25002877	-0.001827	-0.73	0.2518526	0.25308683	0.23486463
1740441000	0.2518556	-0.03033	-10.75	0.2675683	0.29770744	0.24994469
1740354600	0.2821859	0.00528928	1.91	0.27674146	0.28425797	0.27493165
1740268200	0.27689662	0.01056055	3.97	0.26639212	0.2797795	0.26581755
1740181800	0.26633607	-0.008151	-2.97	0.27412485	0.28447318	0.26207781
1740095400	0.27448721	0.00273073	1.00	0.27189162	0.27704977	0.27118791
1740009000	0.27175648	0.00496596	1.86	0.26726299	0.27383656	0.26589162
1739922600	0.26679052	-0.00754	-2.75	0.27459331	0.27529101	0.26095369
1739836200	0.27433005	0.00801601	3.01	0.2675683	0.28502073	0.26678051
1739749800	0.26631404	-0.003007	-1.12	0.26965638	0.27282255	0.26591765
1739663400	0.26932105	-0.003553	-1.30	0.2728816	0.27418791	0.26799773
1739577000	0.2728736	0.00495996	1.85	0.2675683	0.27909781	0.26678051
1739490600	0.26791364	-0.005872	-2.14	0.27378651	0.27587459	0.26160834
1739404200	0.27378551	0.01306405	5.01	0.26110184	0.27940712	0.25618993
1739317800	0.26072146	-0.005432	-2.04	0.26672145	0.27268341	0.25867141
1739231400	0.26615388	0.00282182	1.07	0.33099766	0.33823289	0.26328702
1739145000	0.26333206	-0.000669	-0.25	0.26341315	0.26844017	0.25412887
1739058600	0.26400073	0.00124925	0.48	0.2625713	0.26652125	0.25925199
1738972200	0.26275148	-0.005395	-2.01	0.26984557	0.28010482	0.2570628
1738885800	0.26814687	-0.01083	-3.88	0.27925998	0.28585256	0.26695769
1738799400	0.27897669	0.00660159	2.42	0.27310082	0.28256328	0.27167039
1738713000	0.2723751	-0.016102	-5.58	0.28863434	0.28932403	0.26394368
1738626600	0.28847718	0.00368368	1.29	0.33099766	0.33823289	0.24942017
1738540200	0.2847935	-0.028211	-9.01	0.31251019	0.31636304	0.27610683
1738453800	0.31300469	-0.016135	-4.90	0.33040807	0.33311378	0.31067536
1738367400	0.32913981	0.00354855	1.09	0.32558425	0.34400966	0.32177145
1738281000	0.32559126	0.01344543	4.31	0.31132701	0.32861728	0.30959929
1738194600	0.31214583	0.00473273	1.54	0.30935504	0.31701569	0.30644413
1738108200	0.3074131	-0.009618	-3.03	0.320328	0.32241709	0.30447717
1738021800	0.31703071	-0.006992	-2.16	0.33099766	0.33823289	0.30390059
1737935400	0.32402269	-0.008612	-2.59	0.33169336	0.33629495	0.32402269
1737849000	0.3326343	0.00110411	0.33	0.33136803	0.33526292	0.32768736
1737762600	0.33153019	-0.001858	-0.56	0.3341428	0.34196662	0.32802169
1737676200	0.33338805	0.00859459	2.65	0.32469236	0.33482949	0.31948516
1737589800	0.32479346	-0.007713	-2.32	0.33359626	0.33685051	0.32340608
1737503400	0.33250617	0.00615115	1.88	0.32712179	0.33671838	0.32086854
1737417000	0.32635502	0.00363763	1.13	0.33099766	0.34300165	0.32341008
1737330600	0.32271739	-0.008698	-2.62	0.33004171	0.34466231	0.31324893
1737244200	0.33141508	-0.01695	-4.87	0.34799364	0.3498545	0.32357725
1737157800	0.34836501	0.01786685	5.41	0.33099766	0.35290755	0.33099766
1737071400	0.33049816	-0.013923	-4.04	0.3448505	0.34584149	0.3270317
1736985000	0.34442107	0.02155353	6.68	0.32254522	0.34778443	0.31895463
1736898600	0.32286754	0.0096116	3.07	0.31376945	0.3255262	0.31307175
1736812200	0.31325594	-0.01332	-4.08	0.33391157	0.33628294	0.29496166
1736725800	0.32657625	-0.002547	-0.77	0.32854521	0.32997764	0.32300668
1736639400	0.32912279	0.00151952	0.46	0.32694161	0.33202369	0.32259427
1736553000	0.32760327	0.006006	1.87	0.33391157	0.33628294	0.320327
1736466600	0.32159727	-0.011728	-3.52	0.33261828	0.33580947	0.31710779
1736380200	0.33332499	-0.004726	-1.40	0.3384401	0.34158424	0.32161629
1736293800	0.33805071	-0.030945	-8.39	0.36929792	0.37043806	0.33616983
1736207400	0.36899562	0.00467066	1.28	0.33391157	0.37374737	0.33151718
1736121000	0.36432496	-0.001769	-0.48	0.36591855	0.36727991	0.36048912
1736034600	0.36609372	0.00523222	1.45	0.36103367	0.36732896	0.35784448
1735948200	0.3608615	0.01585885	4.60	0.34551917	0.36310574	0.34293459
1735861800	0.34500265	0.00958257	2.86	0.33391157	0.34942307	0.33151718
1735775400	0.33542008	0.0017978	0.54	0.33391157	0.33700166	0.33151718
1735689000	0.33362228	-0.002036	-0.61	0.33594761	0.34457222	0.33165932
1735602600	0.33565832	-0.000172	-0.05	0.33344611	0.34339705	0.33035102
1735516200	0.33583049	-0.004024	-1.18	0.33982148	0.34092158	0.33265432
1735429800	0.33985451	0.00698998	2.10	0.33327894	0.3408475	0.33271438
1735343400	0.33286453	-0.000458	-0.14	0.33344611	0.34339705	0.33084351
1735257000	0.33332299	-0.016233	-4.64	0.35097162	0.35142507	0.33059626
1735170600	0.3495562	-0.000149	-0.04	0.34902567	0.35442306	0.34456021
1735084200	0.34970535	0.00777577	2.27	0.34186252	0.35364028	0.33618484
1734997800	0.34192958	0.01429428	4.36	0.34210576	0.34563729	0.32724591
1734911400	0.3276353	-0.006129	-1.84	0.3352439	0.33958124	0.32509176
1734825000	0.33376443	-0.013184	-3.80	0.34771737	0.35567331	0.32961929
1734738600	0.3469486	0.00257157	0.75	0.34210576	0.34927392	0.31186355
1734652200	0.34437703	-0.018567	-5.12	0.36224588	0.3719786	0.33388755
1734565800	0.36294358	-0.025428	-6.55	0.38915276	0.39067328	0.36263827
1734479400	0.38837198	-0.01169	-2.92	0.39799459	0.4045081	0.38537398
1734393000	0.40006166	0.00437637	1.11	0.31167336	0.4109105	0.30386556
1734306600	0.39568529	0.00874574	2.26	0.3875882	0.39568529	0.38391853
1734220200	0.38693955	-0.003705	-0.95	0.39142103	0.3946943	0.38293154
1734133800	0.39064425	0.00246847	0.64	0.38908169	0.39676036	0.38597659
1734047400	0.38817578	0.00435234	1.13	0.38376438	0.39889149	0.38055817
1733961000	0.38382344	0.0215125	5.94	0.36398061	0.38546107	0.35683547