SecretSCRT

US$ 0.7038

-0.0392

(

-5.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 200

코인

채굴 불가

지갑

매수

US$ 0.7034

교환

KRKN

매도

US$ 0.7036

마지막 거래 시간

14:12:51

볼륨(24시간)

$ 20,408,417

마지막 거래 규모

20.89

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.7038

완전히 희석된 시가총액

US$ 204,245,478

창세기 날짜

15/09/2020

일 범위 0.6954-0.7542

52주 범위 0.1617-0.8625

순환 공급량 290,203,862 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.697	Binance	14351050.7	/cdn/crypto/logos/exchanges/BINA.png	$ 10,391,053.33	1733149175	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	85.6670619806	최근에
0.7047	DigiFinex	679118.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 492,251.82	1733148605	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.05392762625	10 분s 전
7.28E-6	Binance	645882.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.87	1733149166	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	3	https://www.binance.com/en/trade/SCRT_BTC	3.85552828266	최근에
0.7046	Kucoin	539705.857	/cdn/crypto/logos/exchanges/KUCN.png	$ 391,499.83	1733148681	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	4	https://trade.kucoin.com/SCRT-USDT	3.22171637948	8 분s 전
0.7034	Gate.io	188384.88	/cdn/crypto/logos/exchanges/GATE.png	$ 136,221.47	1733148760	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	5	https://gate.io/trade/SCRT_USDT	1.12454338909	7 분s 전
0.7038	Kraken	177817.548844	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129,529.85	1733148783	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	6	https://trade.kraken.com/markets/kraken/SCRT/USD	1.06146283617	7 분s 전
0.7044	LBank	154057.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,935.73	1733146954	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.919630363216	37 분s 전
7.4E-6	Kucoin	15999.2554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.120890	1733148682	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	8	https://trade.kucoin.com/SCRT-BTC	0.095505843624	8 분s 전
0.723	HTX	104.4158	/cdn/crypto/logos/exchanges/HUOB.png	$ 76.13	1733130468	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/scrt_usdt	0.000623298948442	5 시간s 전
3.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	14 시간s 전
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733097740	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.0001996	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733144688	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4945	0.2093	42.3255813953	0.4795	0.826	976022.485856	CX
4	0.1742	0.5296	304.01836969	0.1617	0.826	674567.990103	CX
12	0.1936	0.5102	263.533057851	0.1617	0.826	305520.454693	CX
26	0.4064	0.2974	73.1791338583	0.1617	0.826	184207.552817	CX
52	0.3579	0.3459	96.6471081308	0.1617	0.8625	165277.520887	CX
156	5.87492043	-5.17112043	-88.0202632804	0.1617	9.98287847	163614.987879	CX
260	0	0	0	0	10.75142796	290621.568176	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 년 전

전체 스레드 읽기

답장

Eggs

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	0.743	0.0462	6.63	0.6962	0.826	0.6926	792646
1733010600	0.6968	-0.0082	-1.16	0.6957	0.7371	0.6851	279740
1732924200	0.705	-0.0188	-2.60	0.731	0.7409	0.6613	551819
1732837800	0.7238	0.1459	25.25	0.5815	0.739	0.5755	1059219
1732751400	0.5779	0.0117	2.07	0.5707	0.6464	0.5394	546444
1732665000	0.5662	-0.0635	-10.08	0.6359	0.651	0.5386	1077421
1732578600	0.6297	0.1385	28.20	0.4945	0.723	0.4795	2524865
1732492200	0.4912	-0.033	-6.30	0.5188	0.5293	0.4473	534009
1732405800	0.5242	-0.0417	-7.37	0.5668	0.5809	0.4874	1166286
1732319400	0.5659	0.2253	66.15	0.3415	0.646	0.3317	2781061
1732233000	0.3406	0.0087	2.62	0.3315	0.3862	0.3017	831607
1732146600	0.3319	0.0302	10.01	0.3017	0.3764	0.2972	1194143
1732060200	0.3017	-0.0417	-12.14	0.3448	0.3478	0.2932	463969
1731973800	0.3434	-0.0586	-14.58	0.3962	0.4046	0.3269	649827
1731887400	0.402	0.1736	76.01	0.2292	0.5499	0.2177	2375722
1731801000	0.2284	0.0201	9.65	0.2081	0.2336	0.205	176250
1731714600	0.2083	0.008	3.99	0.2014	0.2086	0.1956	155678
1731628200	0.2003	-0.0091	-4.35	0.2095	0.2139	0.1975	156722
1731541800	0.2094	-0.0117	-5.29	0.2214	0.2239	0.2029	275479
1731455400	0.2211	-0.006	-2.64	0.2297	0.2325	0.21	252006
1731369000	0.2271	0.0099	4.56	0.2176	0.2272	0.2137	132187
1731282600	0.2172	0.0094	4.52	0.2077	0.2249	0.2062	133680
1731196200	0.2078	0.0058	2.87	0.2022	0.2078	0.1991	80571
1731109800	0.202	0.0084	4.34	0.1936	0.2042	0.1922	105292
1731023400	0.1936	0.0007	0.36	0.1931	0.1995	0.1884	90867
1730937000	0.1929	0.0169	9.60	0.176	0.1933	0.1758	102753
1730850600	0.176	0.0102	6.15	0.1662	0.1776	0.1662	116181
1730764200	0.1658	-0.0084	-4.82	0.1742	0.1885	0.1617	281446
1730677800	0.1742	-0.0037	-2.08	0.1778	0.1788	0.1668	137352
1730591400	0.1779	-0.0078	-4.20	0.1857	0.1882	0.1768	71286
1730505000	0.1857	-0.0074	-3.83	0.1931	0.1932	0.185	85116
1730418600	0.1931	-0.0097	-4.78	0.2028	0.203	0.192	44628
1730332200	0.2028	-0.0082	-3.89	0.2114	0.2124	0.2013	76749
1730245800	0.211	0.009	4.46	0.2021	0.2116	0.2021	71775
1730159400	0.202	-0.0018	-0.88	0.2034	0.2041	0.1973	299269
1730073000	0.2038	0.0059	2.98	0.198	0.2049	0.1969	50696
1729986600	0.1979	0.0009	0.46	0.1957	0.2033	0.1955	74621
1729900200	0.197	-0.0166	-7.77	0.2136	0.214	0.1928	149412
1729813800	0.2136	0.0073	3.54	0.2063	0.2144	0.2028	316984
1729727400	0.2063	-0.0058	-2.73	0.2118	0.2118	0.1984	107316
1729641000	0.2121	0.0009	0.43	0.211	0.2201	0.208	111554
1729554600	0.2112	-0.0146	-6.47	0.2255	0.2255	0.2089	97319
1729468200	0.2258	0.0164	7.83	0.2094	0.2273	0.2065	577132
1729381800	0.2094	0.0098	4.91	0.1996	0.2108	0.1996	87920
1729295400	0.1996	0.0021	1.06	0.1979	0.2009	0.1967	222680
1729209000	0.1975	-0.0051	-2.52	0.2026	0.2055	0.1954	170324
1729122600	0.2026	-0.0021	-1.03	0.2049	0.2073	0.2006	109718
1729036200	0.2047	-0.0068	-3.22	0.2112	0.212	0.2013	144501
1728949800	0.2115	0.0021	1.00	0.21	0.2169	0.2062	286322
1728863400	0.2094	0.0035	1.70	0.2059	0.2117	0.2013	60970
1728777000	0.2059	0.0032	1.58	0.2022	0.2072	0.1996	64374
1728690600	0.2027	0.0052	2.63	0.1976	0.2048	0.1976	99273
1728604200	0.1975	-0.0015	-0.75	0.1991	0.2029	0.1911	93596
1728517800	0.199	-0.0036	-1.78	0.2026	0.207	0.1973	100163
1728431400	0.2026	0.0001	0.05	0.2018	0.2057	0.197	86274
1728345000	0.2025	0.0018	0.90	0.2015	0.2049	0.1954	246322
1728258600	0.2007	0.0078	4.04	0.1931	0.2023	0.1924	58707
1728172200	0.1929	-0.0025	-1.28	0.1958	0.1979	0.1897	58969
1728085800	0.1954	0.008	4.27	0.1874	0.1976	0.1872	53627
1727999400	0.1874	-0.0031	-1.63	0.1902	0.1941	0.1813	202851
1727913000	0.1905	-0.0058	-2.95	0.1963	0.2035	0.1877	119898
1727826600	0.1963	-0.0162	-7.62	0.2128	0.2238	0.1937	173820
1727740200	0.2125	-0.0151	-6.63	0.2279	0.2279	0.2117	97231
1727653800	0.2276	0.0053	2.38	0.223	0.23	0.2183	106856
1727567400	0.2223	-0.0133	-5.65	0.2353	0.2358	0.2196	77790
1727481000	0.2356	0.0105	4.66	0.2252	0.2365	0.2195	104950
1727394600	0.2251	0.0041	1.86	0.2211	0.2276	0.2176	144769
1727308200	0.221	-0.0011	-0.50	0.2221	0.2278	0.2188	65929
1727221800	0.2221	0.0026	1.18	0.2198	0.2245	0.2153	105000
1727135400	0.2195	0.0063	2.95	0.2136	0.224	0.211	222258
1727049000	0.2132	-0.0109	-4.86	0.2252	0.2252	0.2084	97796
1726962600	0.2241	0.0026	1.17	0.221	0.2289	0.2172	87760
1726876200	0.2215	0.011	5.23	0.2105	0.2225	0.2084	76472
1726789800	0.2105	0.0098	4.88	0.2005	0.2149	0.1979	58819
1726703400	0.2007	0.0108	5.69	0.19	0.2009	0.1882	54672
1726617000	0.1899	0.0065	3.54	0.1834	0.19	0.1825	30755
1726530600	0.1834	-0.0065	-3.42	0.19	0.1919	0.1806	77700
1726444200	0.1899	-0.0079	-3.99	0.1978	0.2011	0.1899	95418
1726357800	0.1978	0.0046	2.38	0.1932	0.1981	0.1913	26069
1726271400	0.1932	0.0031	1.63	0.1901	0.1942	0.1886	65588
1726185000	0.1901	0.0004	0.21	0.1899	0.1922	0.1881	48099
1726098600	0.1897	-0.0071	-3.61	0.1965	0.1965	0.1818	74570
1726012200	0.1968	-0.0011	-0.56	0.198	0.2007	0.1956	37406
1725925800	0.1979	0.0044	2.27	0.1936	0.2024	0.1931	525960
1725839400	0.1935	0.0054	2.87	0.1884	0.1948	0.1881	45176
1725753000	0.1881	-0.0032	-1.67	0.1915	0.1946	0.1879	40415
1725666600	0.1913	-0.0011	-0.57	0.1924	0.2029	0.1855	102246
1725580200	0.1924	-0.0098	-4.85	0.2022	0.2034	0.1913	34528
1725493800	0.2022	0.0042	2.12	0.1977	0.2028	0.1884	88639
1725407400	0.198	-0.0096	-4.62	0.2076	0.2121	0.198	51538
1725321000	0.2076	0.0099	5.01	0.1981	0.2096	0.1969	211220
1725234600	0.1977	-0.0045	-2.23	0.2022	0.2043	0.1965	36489
1725148200	0.2022	-0.0056	-2.69	0.2078	0.2107	0.2	33113