SecretSCRT

US$ 0.0583

0.002

(

3.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1044

secret

Categories:

매수

US$ 0.0582

교환

KRAKEN

매도

US$ 0.0583

마지막 거래 시간

13:13:52

볼륨(24시간)

$ 3,487

마지막 거래 규모

360.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0583

완전히 희석된 시가총액

US$ 20,910,520

창세기 날짜

일 범위 0.0563-0.0585

52주 범위 0.0553-0.3338

순환 공급량 358,671,011 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	16166337	0.05744	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 928,594.00	SCRT/USDT	/crypto/Secret-SCRT	1	/crypto/Secret-SCRT	99.4068360421	8 시간s 전
Kraken	42066.6440306	0.0575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 2,418.00	SCRT/USD	/crypto/Secret-SCRT	2	/crypto/Secret-SCRT	0.258667871763	8 시간s 전
Gate	35174	0.057435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 2,020.00	SCRT/USDT	/crypto/Secret-SCRT	3	/crypto/Secret-SCRT	0.216284990901	8 시간s 전
KuCoin	16842.1953	0.0573	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 965.00	SCRT/USDT	/crypto/Secret-SCRT	4	/crypto/Secret-SCRT	0.103562689976	8 시간s 전
Kraken	2382.24116	0.05015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 119.00	SCRT/EUR	/crypto/Secret-SCRT	5	/crypto/Secret-SCRT	0.0146484052884	8 시간s 전
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	SCRT/BTC	/crypto/Secret-SCRT	6	/crypto/Secret-SCRT	0	8 시간s 전
HitBTC	0	0.50019	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	SCRT/USDT	/crypto/Secret-SCRT	7	/crypto/Secret-SCRT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0609	-0.0026	-4.26929392447	0.0553	0.0624	193621.863896	CX
4	0.081	-0.0227	-28.024691358	0.0553	0.0847	305874.259236	CX
12	0.0714	-0.0131	-18.3473389356	0.0553	0.1261	301909.621328	CX
26	0.1408	-0.0825	-58.59375	0.0553	0.2176	382618.989476	CX
52	0.1478	-0.0895	-60.5548037889	0.0553	0.3338	366034.527376	CX
156	0.347	-0.2887	-83.1988472622	0.0553	0.8625	239104.437114	CX
260	1.31104322	-1.25274322	-95.5531595671	0.0553	10.75142796	275816.394951	CX

Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive da... Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs. Our focus is on computational privacy, not just transactional privacy. Developers can build decentralized, privacy-preserving "Secret Apps" on the network. The privacy functionality of the Secret Network is critical for many fields, including decentralized finance, Web3, machine learning, access control, and many more. The Secret Network is supported by many independent development teams and entities, including Enigma, Secret Foundation, Secretnodes.org, Chain of Secrets, and more Show More

0개의 기사가 발견되었습니다.

the submariner

8 년 전

전체 스레드 읽기

답장

Eggs

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782085800	0.0565	-0.003	-5.04	0.0594	0.0598	0.0563	110057
1781999400	0.0595	0.0033	5.87	0.0565	0.0603	0.0553	216817
1781913000	0.0562	-0.0004	-0.71	0.0566	0.0575	0.0556	202491
1781826600	0.0566	-0.0028	-4.71	0.0595	0.0597	0.0553	189514
1781740200	0.0594	-0.0009	-1.49	0.0602	0.0617	0.0585	307407
1781653800	0.0603	-0.0017	-2.74	0.062	0.062	0.0588	204891
1781567400	0.062	0.0011	1.81	0.0609	0.0624	0.06	124171
1781481000	0.0609	0.0011	1.84	0.0597	0.0614	0.0579	124964
1781394600	0.0598	0.0011	1.87	0.059	0.0603	0.0586	104743
1781308200	0.0587	-0.0016	-2.65	0.0604	0.0608	0.0586	163571
1781221800	0.0603	0.0029	5.05	0.0575	0.0611	0.0575	147129
1781135400	0.0574	-0.0012	-2.05	0.0587	0.0593	0.0565	171386
1781049000	0.0586	-0.0019	-3.14	0.0605	0.0605	0.0573	1029025
1780962600	0.0605	-0.0005	-0.82	0.0608	0.0644	0.059	192049
1780876200	0.061	0.0014	2.35	0.0596	0.0622	0.0583	189662
1780789800	0.0596	-0.0016	-2.61	0.0616	0.0626	0.0562	334624
1780703400	0.0612	-0.0067	-9.87	0.0681	0.0684	0.0598	1239563
1780617000	0.0679	-0.0084	-11.01	0.0763	0.0766	0.0666	910591
1780530600	0.0763	0.0015	2.01	0.0751	0.0784	0.0741	243260
1780444200	0.0748	-0.0065	-8.00	0.081	0.0811	0.0739	1020994
1780357800	0.0813	0.0036	4.63	0.0783	0.0843	0.0762	435300
1780271400	0.0777	-0.0008	-1.02	0.0789	0.0794	0.0758	101634
1780185000	0.0785	-0.0006	-0.76	0.0793	0.0806	0.0783	80865
1780098600	0.0791	0.0013	1.67	0.0778	0.0809	0.0767	87093
1780012200	0.0778	-0.0025	-3.11	0.0789	0.0804	0.0754	164593
1779925800	0.0803	-0.0005	-0.62	0.0807	0.0821	0.0795	92637
1779839400	0.0808	-0.0012	-1.46	0.082	0.0828	0.0797	103737
1779753000	0.082	0.001	1.23	0.081	0.0847	0.081	271698
1779666600	0.081	-0.0022	-2.64	0.0836	0.0839	0.0795	139605
1779580200	0.0832	0.0031	3.87	0.0802	0.0851	0.078	241912
1779493800	0.0801	-0.0046	-5.43	0.0861	0.0861	0.0801	210759
1779407400	0.0847	-0.0002	-0.24	0.0848	0.0869	0.0843	41518
1779321000	0.0849	0.0026	3.16	0.0823	0.0855	0.0779	227051
1779234600	0.0823	0	0.00	0.0823	0.0823	0.0823	0
1779148200	0.0823	-0.0029	-3.40	0.0853	0.0853	0.081	249074
1779061800	0.0852	-0.0001	-0.12	0.0852	0.0865	0.0835	129052
1778975400	0.0853	-0.0042	-4.69	0.0897	0.0902	0.0845	289209
1778889000	0.0895	-0.0068	-7.06	0.0961	0.0966	0.0886	401215
1778802600	0.0963	-0.0029	-2.92	0.0992	0.1001	0.0945	262541
1778716200	0.0992	-0.0048	-4.62	0.104	0.1075	0.0985	101419
1778629800	0.104	-0.0072	-6.47	0.1111	0.1117	0.1027	200947
1778543400	0.1112	0.0005	0.45	0.1105	0.1158	0.1077	124280
1778457000	0.1107	0.0025	2.31	0.1085	0.1122	0.107	182818
1778370600	0.1082	-0.0028	-2.52	0.1111	0.1129	0.1081	79410
1778284200	0.111	0.0018	1.65	0.1098	0.1116	0.1077	297123
1778197800	0.1092	-0.0044	-3.87	0.1135	0.1135	0.1086	94177
1778111400	0.1136	0.004	3.65	0.1101	0.1261	0.1091	505422
1778025000	0.1096	0.0029	2.72	0.1072	0.111	0.1051	206674
1777938600	0.1067	0.0005	0.47	0.1059	0.1129	0.1054	219699
1777852200	0.1062	0.0036	3.51	0.1025	0.1094	0.1	268432
1777765800	0.1026	-0.0007	-0.68	0.103	0.1041	0.1008	71757
1777679400	0.1033	0.0058	5.95	0.0976	0.1068	0.0973	136727
1777593000	0.0975	-0.0033	-3.27	0.1008	0.1016	0.0963	200102
1777506600	0.1008	-0.0029	-2.80	0.1041	0.1063	0.0981	192388
1777420200	0.1037	0.0011	1.07	0.1028	0.1099	0.1016	320023
1777333800	0.1026	-0.0127	-11.01	0.1144	0.116	0.1009	403923
1777247400	0.1153	0.0055	5.01	0.1103	0.1229	0.1095	295320
1777161000	0.1098	0.0017	1.57	0.1081	0.1115	0.108	144682
1777074600	0.1081	-0.0045	-4.00	0.1131	0.1154	0.1077	464730
1776988200	0.1126	-0.0012	-1.05	0.1136	0.1146	0.1064	233680
1776901800	0.1138	0.0023	2.06	0.1109	0.1184	0.1092	270336
1776815400	0.1115	-0.0012	-1.06	0.1134	0.1178	0.1079	657026
1776729000	0.1127	0.0104	10.17	0.1024	0.1193	0.1005	710118
1776642600	0.1023	0.0055	5.68	0.0966	0.1053	0.0921	288768
1776556200	0.0968	-0.0081	-7.72	0.1052	0.1104	0.0961	318282
1776469800	0.1049	0.0096	10.07	0.0956	0.1082	0.0941	836906
1776383400	0.0953	0.0066	7.44	0.0888	0.0962	0.0882	110278
1776297000	0.0887	0.0025	2.90	0.0861	0.0895	0.0861	63973
1776210600	0.0862	-0.0063	-6.81	0.0923	0.0925	0.085	154155
1776124200	0.0925	0.0026	2.89	0.0897	0.0938	0.0897	117385
1776037800	0.0899	-0.0041	-4.36	0.0941	0.0955	0.0889	282581
1775951400	0.094	0.0007	0.75	0.0934	0.0986	0.0906	623073
1775865000	0.0933	0.0029	3.21	0.0901	0.101	0.0899	462235
1775778600	0.0904	0.0031	3.55	0.0873	0.0926	0.0845	344889
1775692200	0.0873	-0.0014	-1.58	0.0902	0.0934	0.0871	634056
1775605800	0.0887	0.0001	0.11	0.0879	0.0905	0.0845	520618
1775519400	0.0886	-0.0045	-4.83	0.0932	0.0937	0.0857	749160
1775433000	0.0931	0.0054	6.16	0.0876	0.0986	0.0836	525552
1775346600	0.0877	0.0054	6.56	0.0824	0.0897	0.0824	342249
1775260200	0.0823	0.0043	5.51	0.0778	0.0834	0.0778	211821
1775173800	0.078	0.0026	3.45	0.0754	0.0797	0.0728	375582
1775087400	0.0754	-0.0007	-0.92	0.076	0.0766	0.075	164321
1775001000	0.0761	0.0033	4.53	0.0729	0.0762	0.0729	166563
1774914600	0.0728	0.0013	1.82	0.0714	0.0745	0.0714	930304
1774828200	0.0715	-0.0016	-2.19	0.0731	0.0731	0.0703	114570
1774741800	0.0731	-0.0007	-0.95	0.0737	0.0746	0.0708	151242
1774655400	0.0738	-0.0028	-3.66	0.0766	0.0772	0.0735	959587
1774569000	0.0766	-0.0032	-4.01	0.08	0.0803	0.0761	123659
1774482600	0.0798	-0.0016	-1.97	0.0814	0.082	0.0786	163700
1774396200	0.0814	0.0005	0.62	0.0811	0.0827	0.0787	555224
1774309800	0.0809	0.0016	2.02	0.0793	0.0831	0.078	169641
1774223400	0.0793	-0.0029	-3.53	0.081	0.0853	0.0775	1656214
1774137000	0.0822	0.0012	1.48	0.081	0.0845	0.081	535929