SafeStake Network TokenDVTT

US$ 0.054395

0.001199

(

2.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3381

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:35:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.042063

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.087203

완전히 희석된 시가총액

US$ 5,439,451

창세기 날짜

07/04/2023

일 범위 0.052931-0.054757

52주 범위 0.037289-0.113909

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05762117	-0.00322666	-5.5997821634	0.05249192	0.05906696	0	CX
4	0.05767563	-0.00328112	-5.68891921943	0.05094792	0.06455636	0	CX
12	0.04195435	0.01244016	29.6516570987	0.04193793	0.07097545	0	CX
26	0.05496058	-0.00056607	-1.02995637965	0.03728882	0.07097545	0	CX
52	0.11109579	-0.05670128	-51.038189656	0.03728882	0.1139087	0.48845352	CX
156	0.05775849	-0.00336398	-5.82421735748	0.01487234	0.19598151	0.99674046	CX
260	0.05775849	-0.00336398	-5.82421735748	0.01487234	0.19598151	0.99674046	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.05309862	-0.001661	-3.03	0.05532938	0.05569022	0.05259151
1738021800	0.05475985	-0.001208	-2.16	0.05767563	0.05808523	0.05249192
1737935400	0.05596755	-0.001487	-2.59	0.05729248	0.05808731	0.05596755
1737849000	0.05745501	0.00019071	0.33	0.05723629	0.05790905	0.05660054
1737762600	0.0572643	-0.000321	-0.56	0.05771557	0.05906696	0.05665829
1737676200	0.0575852	0.00148451	2.65	0.05608322	0.05783418	0.0551838
1737589800	0.05610069	-0.001332	-2.32	0.05762117	0.05818327	0.05586105
1737503400	0.05743288	0.00106247	1.88	0.05650285	0.05816044	0.05542274
1737417000	0.05637041	0.00062832	1.13	0.05767563	0.05924574	0.05586174
1737330600	0.05574209	-0.001502	-2.62	0.0570072	0.05953258	0.05410663
1737244200	0.05724442	-0.002928	-4.87	0.06010799	0.06042941	0.05589061
1737157800	0.06017213	0.00308609	5.41	0.05717232	0.06095675	0.05717232
1737071400	0.05708604	-0.002405	-4.04	0.05956508	0.05973625	0.05648729
1736985000	0.05949091	0.00372288	6.68	0.05571235	0.06007185	0.05509216
1736898600	0.05576803	0.00166019	3.07	0.05419654	0.05622725	0.05407603
1736812200	0.05410784	-0.002301	-4.08	0.05767563	0.05808523	0.05094792
1736725800	0.05640862	-0.00044	-0.77	0.05674871	0.05699613	0.05579206
1736639400	0.05684848	0.00026246	0.46	0.05647173	0.05734954	0.05572082
1736553000	0.05658602	0.0010374	1.87	0.05767563	0.05808523	0.05532921
1736466600	0.05554862	-0.002026	-3.52	0.05745224	0.05800345	0.05477316
1736380200	0.05757431	-0.000816	-1.40	0.05845783	0.05900091	0.0555519
1736293800	0.05839057	-0.005345	-8.39	0.06378782	0.06398475	0.05806569
1736207400	0.0637356	0.00080675	1.28	0.05767563	0.06455636	0.05726205
1736121000	0.06292885	-0.000306	-0.48	0.06320411	0.06343925	0.0622663
1736034600	0.06323437	0.00090375	1.45	0.06236036	0.06344772	0.0618095
1735948200	0.06233062	0.00273926	4.60	0.05968058	0.06271826	0.05923415
1735861800	0.05959136	0.00165517	2.86	0.05767563	0.06035489	0.05726205
1735775400	0.05793619	0.00031053	0.54	0.05767563	0.05820937	0.05726205
1735689000	0.05762566	-0.000352	-0.61	0.05802731	0.05951702	0.05728661
1735602600	0.05797734	-3.0E-5	-0.05	0.05496058	0.05913439	0.05471749
1735516200	0.05800708	-0.000695	-1.18	0.05869643	0.05888645	0.05745847
1735429800	0.05870214	0.00120736	2.10	0.05756636	0.05887366	0.05746884
1735343400	0.05749478	-7.9E-5	-0.14	0.05759523	0.05931403	0.05714569
1735257000	0.05757397	-0.002804	-4.64	0.06062237	0.06070069	0.05710299
1735170600	0.06037789	-2.6E-5	-0.04	0.06028625	0.06121853	0.05951494
1735084200	0.06040365	0.00134309	2.27	0.05904898	0.06108332	0.05806829
1734997800	0.05906056	0.00246901	4.36	0.05496058	0.05970098	0.05471749
1734911400	0.05659155	-0.001059	-1.84	0.05790576	0.05865494	0.05615221
1734825000	0.05765021	-0.002277	-3.80	0.06006027	0.06143448	0.05693424
1734738600	0.05992748	0.00044418	0.75	0.05909099	0.06032913	0.05386734
1734652200	0.0594833	-0.003207	-5.12	0.06256974	0.06425085	0.05767148
1734565800	0.06269025	-0.004392	-6.55	0.06721729	0.06747993	0.06263752
1734479400	0.06708243	-0.002019	-2.92	0.06874452	0.06986958	0.06656459
1734393000	0.06910155	0.00075591	1.11	0.05496058	0.07097545	0.05471749
1734306600	0.06834564	0.00151063	2.26	0.06694705	0.06834564	0.0663132
1734220200	0.06683501	-0.00064	-0.95	0.06760908	0.06817447	0.06614272
1734133800	0.06747491	0.00042637	0.64	0.06720501	0.06853133	0.06666868
1734047400	0.06704854	0.00075177	1.13	0.06628657	0.06889943	0.06573277
1733961000	0.06629677	0.00371579	5.94	0.06286937	0.06657964	0.06163521
1733874600	0.06258098	-0.001571	-2.45	0.06394533	0.06528237	0.06083936
1733788200	0.06415177	-0.004891	-7.08	0.05496058	0.06813176	0.05471749
1733701800	0.0690426	-0.000249	-0.36	0.06922137	0.06938563	0.06803632
1733615400	0.0692914	-0.000158	-0.23	0.06923002	0.06956925	0.0688059
1733529000	0.06944891	0.00390581	5.96	0.06552045	0.07075068	0.06549296
1733442600	0.0655431	-0.00075	-1.13	0.06627533	0.06834218	0.06467531
1733356200	0.06629279	0.00366911	5.86	0.06260138	0.06736823	0.06260138
1733269800	0.06262368	-0.000305	-0.48	0.06288545	0.06346069	0.06086633
1733183400	0.06292868	-0.001263	-1.97	0.06414054	0.06499501	0.06179273
1733097000	0.06419154	0.0001397	0.22	0.06423684	0.06474119	0.06333344
1733010600	0.06405184	0.00189395	3.05	0.062013	0.06455705	0.06183215
1732924200	0.06215789	0.00024292	0.39	0.06192223	0.06308049	0.06120936
1732837800	0.06191497	-0.001465	-2.31	0.06312648	0.06325892	0.06113605
1732751400	0.06337978	0.00586996	10.21	0.05764347	0.06368857	0.05708345
1732665000	0.05750982	-0.001527	-2.59	0.05901094	0.05985279	0.05626701
1732578600	0.05903687	0.00089804	1.54	0.05496058	0.06118291	0.05471749
1732492200	0.05813883	-0.00066	-1.12	0.05905797	0.05969994	0.05691625
1732405800	0.05879896	0.00132216	2.30	0.05758866	0.060506	0.05745345
1732319400	0.0574768	-0.00085	-1.46	0.0581435	0.05929398	0.05653708
1732233000	0.05832729	0.00512994	9.64	0.05317332	0.05852319	0.0525137
1732146600	0.05319735	-0.000633	-1.18	0.05383448	0.05465196	0.05248586
1732060200	0.05382999	-0.001809	-3.25	0.05560464	0.05560464	0.05317383
1731973800	0.05563904	0.0025278	4.76	0.05496058	0.05563904	0.0528455
1731887400	0.05311124	-0.000967	-1.79	0.05423233	0.05462308	0.05272792
1731801000	0.05407827	0.00055846	1.04	0.05335503	0.05564094	0.05315516
1731714600	0.05351981	0.00064578	1.22	0.05312888	0.05413412	0.05214335
1731628200	0.05287403	-0.002366	-4.28	0.05518397	0.05606126	0.05252079
1731541800	0.05523982	-0.000964	-1.72	0.05610916	0.05769759	0.05396554
1731455400	0.05620425	-0.001966	-3.38	0.05802091	0.05947569	0.05562158
1731369000	0.05817047	0.00306984	5.57	0.05503718	0.05850607	0.05393961
1731282600	0.05510063	0.00084842	1.56	0.05389344	0.05612748	0.05349958
1731196200	0.05425221	0.00308644	6.03	0.0512026	0.05458712	0.05119378
1731109800	0.05116577	0.00100973	2.01	0.05068477	0.0516103	0.04998227
1731023400	0.05015604	0.00307295	6.53	0.04689756	0.0504759	0.04676374
1730937000	0.04708309	0.00511508	12.19	0.04195435	0.04744254	0.04193793
1730850600	0.04196801	0.00060446	1.46	0.04163224	0.04284583	0.0411808
1730764200	0.04136355	-0.001122	-2.64	0.05496058	0.05543519	0.04085972
1730677800	0.04248585	-0.000517	-1.20	0.04312229	0.04312713	0.04168515
1730591400	0.04300247	-0.000415	-0.96	0.04348071	0.04360295	0.04281453
1730505000	0.04341709	-0.000113	-0.26	0.04359638	0.04469914	0.04276007
1730418600	0.04352999	-0.002463	-5.36	0.04598448	0.04611554	0.04332839
1730332200	0.04599278	0.00043502	0.95	0.04555102	0.04698886	0.04505341
1730245800	0.04555776	0.00120425	2.72	0.04434055	0.04634688	0.04427934