SafeStake Network TokenDVTT

US$ 0.032544

-0.00208

(

-6.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3855

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:35:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.042063

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.087203

완전히 희석된 시가총액

US$ 3,254,428

창세기 날짜

07/04/2023

일 범위 0.032493-0.034836

52주 범위 0.024189-0.114415

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02737923	0.00516505	18.8648475505	0.02665599	0.03483554	0	CX
4	0.03569883	-0.00315455	-8.83656411148	0.02418871	0.03592274	0	CX
12	0.05343405	-0.02088977	-39.0944912467	0.02418871	0.11441497	0	CX
26	0.04530049	-0.01275621	-28.1590993828	0.02418871	0.11441497	0	CX
52	0.0903615	-0.05781722	-63.9843517427	0.02418871	0.11441497	0.10755725	CX
156	0.05775849	-0.02521421	-43.6545519109	0.01487234	0.19598151	0.8737945	CX
260	0.05775849	-0.02521421	-43.6545519109	0.01487234	0.19598151	0.8737945	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.03254427	0.00532273	19.55	0.03460368	0.03483554	0.03249275
1745279400	0.02722154	-0.000188	-0.69	0.02753501	0.02862791	0.02711106
1745193000	0.02740931	-0.000527	-1.89	0.02788219	0.02798628	0.02709083
1745106600	0.02793597	0.00044038	1.60	0.02747259	0.02803711	0.02741796
1745020200	0.02749559	0.00013417	0.49	0.02738511	0.027664	0.02721843
1744933800	0.02736142	6.1E-5	0.22	0.0273341	0.02792196	0.02704899
1744847400	0.02730056	-0.000152	-0.55	0.02737923	0.02784347	0.02665599
1744761000	0.02745306	-0.000533	-1.90	0.02806651	0.02869171	0.0274394
1744674600	0.02798645	0.00045801	1.66	0.02760296	0.02918465	0.02760296
1744588200	0.02752844	-0.00094	-3.30	0.02843496	0.02847922	0.02711089
1744501800	0.02846833	0.00135934	5.01	0.02709827	0.02880859	0.02674157
1744415400	0.02710899	0.00070371	2.67	0.02632748	0.02745496	0.02603874
1744329000	0.02640528	-0.002348	-8.17	0.02886738	0.02886738	0.02556862
1744242600	0.02875378	-0.00379	-11.65	0.03460368	0.03483554	0.02418871
1744156200	0.03254427	0	0.00	0.03460368	0.03483554	0.03249275
1744069800	0.03254427	0	0.00	0	0	0
1743983400	0.03254427	0	0.00	0	0	0
1743897000	0.03254427	0.00122811	3.92	0.03460368	0.03483554	0.03249275
1743810600	0.03131616	-0.000135	-0.43	0.03144549	0.0317102	0.03052134
1743724200	0.03145154	0.00034995	1.13	0.03098489	0.03185198	0.03034706
1743637800	0.03110159	-0.001895	-5.74	0.03297583	0.03356957	0.03082236
1743551400	0.0329964	0.00147241	4.67	0.03152831	0.03327616	0.03148439
1743465000	0.03152399	0.0003484	1.12	0.03460368	0.03483554	0.03075112
1743378600	0.03117559	-0.000361	-1.14	0.03157828	0.03191855	0.03071637
1743292200	0.03153644	-0.001256	-3.83	0.03277457	0.03305294	0.0311979
1743205800	0.03279221	-0.001807	-5.22	0.03460368	0.03483554	0.03224412
1743119400	0.03459971	-7.7E-5	-0.22	0.03473716	0.03521973	0.03439205
1743033000	0.0346763	-0.001065	-2.98	0.03569883	0.03592274	0.03427811
1742946600	0.03574171	-6.5E-5	-0.18	0.03597547	0.03621891	0.03529252
1742860200	0.03580707	0.00132874	3.85	0.03458224	0.03634046	0.03423005
1742773800	0.03447833	0.00027871	0.81	0.03424007	0.03492095	0.03423298
1742687400	0.03419962	0.00021284	0.63	0.03398695	0.0346533	0.03398695
1742601000	0.03398678	-0.000214	-0.63	0.03432358	0.03448991	0.03351822
1742514600	0.03420065	-0.001461	-4.10	0.03558282	0.0357201	0.0337767
1742428200	0.035662	0.00233052	6.99	0.03344577	0.03575917	0.03333512
1742341800	0.03333148	-5.6E-5	-0.17	0.03332353	0.03344231	0.03239627
1742255400	0.03338716	0.00077632	2.38	0.03319178	0.033771	0.03204113
1742169000	0.03261084	-0.000917	-2.74	0.03348571	0.03355522	0.03219121
1742082600	0.03352755	0.00044539	1.35	0.03307317	0.03377515	0.03292949
1741996200	0.03308216	0.00085758	2.66	0.03221853	0.0336223	0.03219847
1741909800	0.03222458	-0.000728	-2.21	0.03301231	0.03310239	0.03153367
1741823400	0.03295266	-0.000268	-0.81	0.03319178	0.033771	0.03170968
1741737000	0.03322048	0.00068468	2.10	0.03215473	0.03390655	0.03065741
1741650600	0.0325358	-0.002203	-6.34	0.05767563	0.05808523	0.0313191
1741564200	0.03473872	-0.003194	-8.42	0.03804145	0.0381962	0.0345034
1741477800	0.03793322	0.00098328	2.66	0.03694751	0.03857156	0.03641516
1741391400	0.03694994	-0.001147	-3.01	0.05767563	0.05808523	0.03655884
1741305000	0.0380973	-0.000784	-2.02	0.03875259	0.04010865	0.0376915
1741218600	0.03888106	0.00135139	3.60	0.03744495	0.03922979	0.03726288
1741132200	0.03752967	0.00027543	0.74	0.03706146	0.03837913	0.0347899
1741045800	0.03725424	-0.006247	-14.36	0.05767563	0.05808523	0.03627977
1740959400	0.04350112	0.00531685	13.92	0.03829026	0.0440812	0.03765226
1740873000	0.03818427	-0.000444	-1.15	0.03858194	0.03939042	0.03709431
1740786600	0.03862828	-0.001182	-2.97	0.03987852	0.03992624	0.03595213
1740700200	0.03980987	-0.000465	-1.15	0.04048505	0.0411087	0.03868032
1740613800	0.04027446	-0.002912	-6.74	0.04311797	0.0432537	0.03913141
1740527400	0.04318678	-0.000316	-0.73	0.04350181	0.04371499	0.04056752
1740441000	0.04350233	-0.005239	-10.75	0.05767563	0.11441497	0.04317226
1740354600	0.0487412	0.00091361	1.91	0.04780079	0.0490991	0.04748819
1740268200	0.04782759	0.00182409	3.97	0.04601318	0.04832555	0.04591394
1740181800	0.0460035	-0.001408	-2.97	0.04734883	0.04913627	0.04526798
1740095400	0.04741142	0.00047167	1.00	0.04696309	0.04785405	0.04684154
1740009000	0.04693975	0.00085776	1.86	0.0461636	0.04729904	0.04592673
1739922600	0.04608199	-0.001302	-2.75	0.04742975	0.04755026	0.04507381
1739836200	0.04738428	0.00138459	3.01	0.05767563	0.05808523	0.04628723
1739749800	0.04599969	-0.000519	-1.12	0.04657701	0.04712389	0.04593123
1739663400	0.04651909	-0.000614	-1.30	0.04713409	0.04735973	0.04629051
1739577000	0.04713271	0.00085672	1.85	0.04621634	0.0482078	0.04608027
1739490600	0.04627599	-0.001014	-2.14	0.04729039	0.04765106	0.04518689
1739404200	0.04729022	0.00225652	5.01	0.0450994	0.04826123	0.04425098
1739317800	0.0450337	-0.000938	-2.04	0.04607006	0.04709986	0.0446796
1739231400	0.04597203	0.0004874	1.07	0.05767563	0.05808523	0.04547684
1739145000	0.04548463	-0.000115	-0.25	0.04549863	0.04636693	0.04389498
1739058600	0.04560012	0.00021578	0.48	0.04535322	0.04603548	0.04477988
1738972200	0.04538434	-0.000932	-2.01	0.04660969	0.04838174	0.04440175
1738885800	0.04631627	-0.001871	-3.88	0.04823581	0.04937453	0.04611087
1738799400	0.04818688	0.00114028	2.42	0.04717196	0.04880638	0.04692488
1738713000	0.0470466	-0.002781	-5.58	0.04985502	0.04997415	0.04559027
1738626600	0.04982787	0.00063627	1.29	0.05767563	0.05808523	0.04308166
1738540200	0.0491916	-0.004873	-9.01	0.05397903	0.05464452	0.04769117
1738453800	0.05406444	-0.002787	-4.90	0.05707048	0.05753783	0.0536621
1738367400	0.05685142	0.00061293	1.09	0.05623728	0.05941985	0.0555787
1738281000	0.05623849	0.0023224	4.31	0.05377466	0.05676116	0.05347624
1738194600	0.05391609	0.00081747	1.54	0.05343405	0.05475725	0.05293126
1738108200	0.05309862	-0.001661	-3.03	0.05532938	0.05569022	0.05259151
1738021800	0.05475985	-0.001208	-2.16	0.05767563	0.05808523	0.05249192
1737935400	0.05596755	-0.001487	-2.59	0.05729248	0.05808731	0.05596755
1737849000	0.05745501	0.00019071	0.33	0.05723629	0.05790905	0.05660054
1737762600	0.0572643	-0.000321	-0.56	0.05771557	0.05906696	0.05665829
1737676200	0.0575852	0.00148451	2.65	0.05608322	0.05783418	0.0551838