ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Rollbit CoinRLB
US$ 0.095378
-0.000506
(
-0.53%
)
정보
순위 순위 1113
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
18:11:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.128086
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.058611
완전히 희석된 시가총액
US$ 476,891,550
창세기 날짜
06/07/2023
일 범위 0.094462-0.096241
52주 범위 0.051612-0.249211
순환 공급량 2,428,708,173 / 5,000,000,000
48.57%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1168LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736035336RLB/USDThttps://www.lbank.info/exchange/rlb/usdtUSDT1https://www.lbank.info/exchange/rlb/usdt021 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLB/USDThttps://poloniex.com/exchange#USDT_RLBUSDT2https://poloniex.com/exchange#USDT_RLB0-
2.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323RLB/ETHhttps://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3dETH3https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d021 시간s 전
0.089405Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736035323RLB/USDThttps://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3dUSDT4https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.089046120.006332197.111135218470.08656450.0962541377.3757132CX
40.10501311-0.0096348-9.174854453890.081720080.1076741548.35982075CX
120.065024430.0303538846.68073214940.059384980.1076741538.23270535CX
260.079912580.0154657319.35331083040.056569450.1076741536.59662111CX
520.13948069-0.04410238-31.6189861120.051611850.2492111274.72232367CX
1560.056832650.0385456667.82309112810.051611850.25676095841.89790172CX
2600.056832650.0385456667.82309112810.051611850.25676095841.89790172CX

RLB에 대해

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17360346000.095930450.001371041.450.094604520.096254130.093768840
17359482000.094559410.004155624.600.090539140.095147480.089861880
17358618000.090403790.0025112.860.08749750.091562110.08687008270
17357754000.087892790.000471090.540.08749750.088307220.086870080
17356890000.0874217-0.000534-0.610.088031020.0902910.086907330
17356026000.08795522-4.5E-5-0.050.087375530.089983060.0865645270
17355162000.08800033-0.001054-1.180.089046120.089334390.087168060
17354298000.089054780.001831642.100.087331730.089314980.087183790
17353434000.08722314-0.00012-0.140.087375530.089983060.086693550
17352570000.08734327-0.004254-4.640.091967880.092086710.086628770
17351706000.09159699-3.9E-5-0.040.091457970.092872290.090287850
17350842000.091636070.002037542.270.089580950.092667180.088093190
17349978000.089598530.003745654.360.089644690.090723790.08172008270
17349114000.08585288-0.001606-1.840.087846630.088983170.085186380
17348250000.08745895-0.003455-3.800.091115150.093199910.086372760
17347386000.09091370.000673850.750.089644690.091523020.081720080
17346522000.09023985-0.004865-5.120.094922170.097472510.087491210
17345658000.09510499-0.006663-6.550.101972790.102371230.095024990
17344794000.1017682-0.003063-2.920.104289690.105996470.100982610
17343930000.104831340.001146781.110.100543780.107674150.09903005270
17343066000.103684560.002291712.260.101562820.103684560.100601230
17342202000.10139285-0.000971-0.950.102567160.103424890.10034260
17341338000.102363620.000646830.640.101954170.103966270.101140510
17340474000.101716790.001140481.130.100560830.104524710.099720680
17339610000.100576310.005637095.940.095376730.101005430.093504440
17338746000.09493922-0.002383-2.450.097009030.099037390.092297070
17337882000.09732221-0.00742-7.080.100543780.103679320.09331637270
17337018000.10474189-0.000377-0.360.105013110.10526230.103215310
17336154000.10511934-0.000239-0.230.105026230.105540860.10438280
17335290000.10535830.005925365.960.099398580.107333160.099356870
17334426000.09943294-0.001137-1.130.100543780.103679320.098116460
17333562000.100570270.005566265.860.094970170.102201780.094970170
17332698000.09500401-0.000463-0.480.095401130.09627380.092337990
17331834000.0954667-0.001916-1.970.097305160.098601450.093743390
17330970000.097382540.000211940.220.097451260.098216390.096080750
17330106000.09717060.002873233.050.094077560.097937040.09380320
17329242000.094297370.000368530.390.093939850.0956970.092858390
17328378000.09392884-0.002222-2.310.095766770.09596770.092747180
17327514000.096151040.0089050810.210.087448720.096619510.086599130
17326650000.08724596-0.002317-2.590.089523250.090800390.085360550
17325786000.089562590.001362381.540.081670250.092818260.07962431270
17324922000.08820021-0.001001-1.120.089594590.090568510.086345480
17324058000.089201670.002005812.300.087365570.091791360.087160450
17323194000.08719586-0.00129-1.460.088207290.089952630.085770260
17322330000.088486110.007782449.640.080667210.08878330.079666540
17321466000.08070367-0.00096-1.180.081670250.08291040.079624310
17320602000.08166343-0.002744-3.250.084355680.084355680.0806680
17319738000.084407870.003834824.760.08059980.084407870.07912122270
17318874000.08057305-0.001467-1.790.08227380.08286660.079991530
17318010000.082040090.000847231.040.080942890.084410760.080639670
17317146000.081192860.000979691.220.08059980.082124810.079104690
17316282000.08021317-0.003589-4.280.08371750.085048410.079677290
17315418000.08380222-0.001463-1.720.085121070.087530820.081869070
17314554000.08526533-0.002983-3.380.088021320.090228310.084381380
17313690000.088248210.004657145.570.083494810.088757330.081829730
17312826000.083591070.001287111.560.081759690.085148870.081162170
17311962000.082303960.004682316.030.077677520.082812040.077664140
17311098000.077621650.001531832.010.076891930.078296020.07582620
17310234000.076089820.004661866.530.071146510.076575070.070943490
17309370000.071427960.0077598912.190.063647350.071973280.063622430
17308506000.063668070.0009171.460.063158690.064999770.062473820
17307642000.06275107-0.001703-2.640.06020440.069888780.05938498270
17306778000.06445366-0.000784-1.200.065419190.065426530.063238950
17305914000.06523741-0.000629-0.950.065962940.066148380.064952290
17305050000.06586641-0.000171-0.260.066138420.067811360.064869670
17304186000.06603769-0.003736-5.350.06976130.069960130.065731850
17303322000.069773890.000659940.950.069103720.0712850.068348820
17302458000.069113950.001826922.720.067267350.070311080.06717450
17301594000.067287030.001553082.360.06020440.069888780.05938498270
17300730000.065733950.000695621.070.064960160.066171990.064601340
17299866000.065038330.001728822.730.063920410.065598860.063705060
17299002000.06330951-0.003092-4.660.066513240.067095550.062697560
17298138000.066401760.00025180.380.066083330.067076660.065810540
17297274000.06614996-0.002655-3.860.068723640.068788430.064501140
17296410000.06880469-0.001134-1.620.070033050.070033050.068376880
17295546000.06993914-0.001952-2.720.072081610.07252280.069702810
17294682000.071890920.002418673.480.069526810.072221150.069155130
17293818000.069472250.000160.230.069281560.069828450.069058860
17292954000.069312250.00104161.530.06020440.070174690.05938498270
17292090000.06827065-0.000196-0.290.06020440.069888780.05938498270
17291226000.068466330.000326570.480.068360880.069351070.068003370
17290362000.06813976-0.000801-1.160.068962070.070359080.066807540
17289498000.068940830.004207826.500.06020440.069888780.05938498270
17288634000.06473301-0.000228-0.350.065024430.065110990.063921190
17287770000.064960950.001119231.750.063973650.065257350.063886830
17286906000.063841720.001341142.150.062490610.064791240.062435530
17286042000.062500580.000379810.610.062197880.063275150.061128220
17285178000.06212077-0.001907-2.980.063940340.064724090.061728370
17284314000.064027430.0003570.560.063716340.064530250.063115410
17283450000.06367043-0.000322-0.500.06020440.069888780.05938498270
17282586000.063992010.000640531.010.063225840.064376280.063157640
17281722000.063351481.9E-50.030.063475810.063668070.062703860