PolkamonPMON

US$ 0.532786

-0.000782

(

-0.15%

)

공식 링크

웹사이트

Discord

정보

순위 800

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

06:11:56

볼륨(24시간)

$ 11,516

마지막 거래 규모

0.00084

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.119539

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2021

일 범위 0.529643-0.545875

52주 범위 0.090198-1.15

순환 공급량 1,625,935 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.13	Gate.io	7.28	/cdn/crypto/logos/exchanges/GATE.png	$ 0.946400	1734778800	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	1	https://gate.io/trade/PMON_USDT	100	9 분s 전
4.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734778801	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	2	https://gate.io/trade/PMON_ETH	0	9 분s 전
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	3	https://www.lbank.info/exchange/pmon/usdt	0	11 시간s 전
0.1802	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	4	https://trade.kucoin.com/PMON-USDT	0	11 시간s 전
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	5	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMON/ETH	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	-
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	11 시간s 전
0.115994	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	8	https://exchange.latoken.com/exchange/PMON-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.60073938	-0.06795361	-11.3116623052	0.21361657	0.62082497	1926.97108455	CX
4	0.14455455	0.38823122	268.570736791	0.14421516	0.62865396	1445.22831342	CX
12	0.11498549	0.41780028	363.350436651	0.09019824	0.62865396	2211.65839424	CX
26	0.3261431	0.20664267	63.359509982	0.09019824	0.62865396	4880.85325391	CX
52	0.70119621	-0.16841044	-24.0175913101	0.09019824	1.15104932	8863.78200511	CX
156	8.0020967	-7.46931093	-93.3419228738	0.09019824	3482.12530923	10272.9210076	CX
260	11.31938293	-10.78659716	-95.2931553487	0.09019824	3482.12530923	9146.0316701	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.53248465	0.00394676	0.75	0.52505203	0.53605347	0.47863733	0
1734652200	0.52853789	-0.028495	-5.12	0.55596238	0.57089983	0.51243901	0
1734565800	0.55703319	-0.039027	-6.55	0.59725813	0.59959177	0.55656461	0
1734479400	0.59605981	0.1978366	49.68	0.61082827	0.62082497	0.5914586	0
1734393000	0.39822321	-0.209061	-34.43	0.21456562	0.4090222	0.21361657	13488
1734306600	0.60728402	0.01342265	2.26	0.59485689	0.60728402	0.58922482	0
1734220200	0.59386137	-0.005686	-0.95	0.60073938	0.60576309	0.58771002	0
1734133800	0.59954722	0.00378852	0.64	0.59714905	0.60893401	0.59238345	0
1734047400	0.5957587	0.00667983	1.13	0.58898823	0.61220479	0.58406746	0
1733961000	0.58907887	0.03301663	5.94	0.55862479	0.59159225	0.54765868	0
1733874600	0.55606224	0.18636397	50.41	0.56818519	0.58006539	0.54058709	0
1733788200	0.36969827	-0.243779	-39.74	0.21456562	0.3926344	0.21361657	13488
1733701800	0.61347685	-0.002211	-0.36	0.61506538	0.61652487	0.60453558	0
1733615400	0.61568758	-0.0014	-0.23	0.6151422	0.61815642	0.61137365	0
1733529000	0.61708715	0.03470501	5.96	0.58218088	0.62865396	0.58193661	0
1733442600	0.58238214	-0.006661	-1.13	0.58888837	0.6072533	0.57467145	0
1733356200	0.58904353	0.03260182	5.86	0.55624353	0.59859932	0.55624353	0
1733269800	0.55644171	-0.00271	-0.48	0.55876767	0.56387894	0.54082676	0
1733183400	0.55915174	-0.011221	-1.97	0.56991967	0.57751206	0.54905825	0
1733097000	0.57037288	0.00124133	0.22	0.57077539	0.57525678	0.56274822	0
1733010600	0.56913155	0.01682863	3.05	0.5510155	0.57362062	0.54940853	0
1732924200	0.55230292	0.0021585	0.39	0.55020894	0.56050061	0.54387478	0
1732837800	0.55014442	-0.013016	-2.31	0.56090927	0.56208608	0.54322338	0
1732751400	0.56315995	0.05215739	10.21	0.51219012	0.56590378	0.50721405	0
1732665000	0.51100256	0.17078079	50.20	0.52434072	0.53182097	0.49995964	0
1732578600	0.34022177	-0.17637	-34.14	0.21456562	0.35258909	0.21361657	13488
1732492200	0.51659162	0.36899907	250.01	0.52475859	0.53046288	0.50572845	0
1732405800	0.14759255	0.0033188	2.30	0.14455455	0.15187743	0.14421516	0
1732319400	0.14427375	-0.373992	-72.16	0.5166331	0.52685564	0.14244965	37
1732233000	0.51826619	0.38627276	292.65	0.47247062	0.52000682	0.46660964	0
1732146600	0.13199343	-0.00157	-1.18	0.13357429	0.13560261	0.13022809	0
1732060200	0.13356314	0.00452175	3.50	0.1289616	0.13364594	0.12332394	41
1731973800	0.12904139	0.003098	2.46	0.21456562	0.31850224	0.12612452	13533
1731887400	0.12594339	-0.025438	-16.80	0.15181289	0.15290673	0.12508526	692
1731801000	0.15138164	-0.324168	-68.17	0.47408528	0.48557987	0.11311443	310
1731714600	0.47554937	0.34435817	262.49	0.4720758	0.48100784	0.46331889	0
1731628200	0.1311912	-0.00587	-4.28	0.13692264	0.13909938	0.13031475	0
1731541800	0.13706121	0.02101194	18.11	0.11585292	0.13720878	0.11142684	1121
1731455400	0.11604927	-0.009106	-7.28	0.1248339	0.1279639	0.11596395	349
1731369000	0.12515568	-0.000725	-0.58	0.12573561	0.13302368	0.12309735	2919
1731282600	0.12588057	0.01950983	18.34	0.10566731	0.15117357	0.10545476	2898
1731196200	0.10637074	-0.030348	-22.20	0.13681668	0.14136322	0.10637074	1724
1731109800	0.13671827	-0.007165	-4.98	0.14539992	0.14641969	0.13355588	40
1731023400	0.14388315	0.02651582	22.59	0.11690487	0.14480075	0.10815689	201
1730937000	0.11736733	0.0176053	17.65	0.37278473	0.38496451	0.10066412	489
1730850600	0.09976203	0.00143686	1.46	0.09896386	0.10184867	0.09789074	0
1730764200	0.09832517	-0.003405	-3.35	0.21456562	0.26548679	0.09712752	13488
1730677800	0.10173015	0.0012501	1.24	0.10125883	0.10307944	0.09981291	1547
1730591400	0.10048005	-0.007498	-6.94	0.10813597	0.10818714	0.09269509	3153
1730505000	0.10797773	-0.003805	-3.40	0.11195371	0.11312048	0.09019824	2842
1730418600	0.11178321	-0.004994	-4.28	0.11675644	0.11772752	0.11126551	1784
1730332200	0.11677751	-0.003638	-3.02	0.12039802	0.13143368	0.11157592	2263
1730245800	0.12041584	0.01087882	9.93	0.109505	0.12094642	0.10935384	1337
1730159400	0.10953702	0.00052341	0.48	0.21456562	0.26548679	0.10727349	15600
1730073000	0.10901361	-0.00083	-0.76	0.1097116	0.13061905	0.10898009	1803
1729986600	0.10984362	-0.005045	-4.39	0.11599739	0.11672091	0.10836352	1949
1729900200	0.11488878	0.00097038	0.85	0.11410965	0.11792241	0.10851962	2548
1729813800	0.1139184	-0.003099	-2.65	0.11689923	0.11849214	0.10770002	2605
1729727400	0.11701708	0.00055011	0.47	0.11632977	0.11844095	0.1046185	2231
1729641000	0.11646697	-0.293169	-71.57	0.41018595	0.41018595	0.10389724	1601
1729554600	0.40963595	-0.011432	-2.72	0.42218445	0.42476851	0.40825175	0
1729468200	0.42106756	0.01416622	3.48	0.40722089	0.42300176	0.40504395	0
1729381800	0.40690134	0.14360464	54.54	0.40578445	0.40898764	0.40448013	0
1729295400	0.2632967	0.0039567	1.53	0.21456562	0.26657287	0.21361657	13488
1729209000	0.25934	0.1424017	121.78	0.21456562	0.26548679	0.21361657	13488
1729122600	0.1169383	0.00055776	0.48	0.1167582	0.1184494	0.11614758	0
1729036200	0.11638054	0.00047163	0.41	0.11594463	0.12017107	0.11410515	186
1728949800	0.11590891	-0.263235	-69.43	0.21456562	0.26548679	0.11484854	13992
1728863400	0.37914347	0.25754291	211.79	0.3808503	0.38135728	0.37438862	0
1728777000	0.12160056	0.00209509	1.75	0.11975244	0.12215539	0.11958992	0
1728690600	0.11950547	0.01418616	13.47	0.36600964	0.36969984	0.11750415	37
1728604200	0.10531931	0.00064001	0.61	0.10480925	0.10662454	0.10300677	0
1728517800	0.1046793	-0.002969	-2.76	0.10750168	0.10881939	0.10401807	40
1728431400	0.1076481	0.00035747	0.33	0.10736798	0.10900418	0.10611474	82
1728345000	0.10729063	-0.267513	-71.37	0.21456562	0.26548679	0.10642652	13565
1728258600	0.37480342	0.00375164	1.01	0.37031589	0.3770541	0.36991645	0
1728172200	0.37105178	0.00011061	0.03	0.37177999	0.37290609	0.36725866	0
1728085800	0.37094117	0.13676127	58.40	0.36131778	0.37481725	0.35955257	0
1727999400	0.2341799	-0.128567	-35.44	0.21456562	0.26548679	0.21361657	13488
1727913000	0.36274654	-0.013874	-3.68	0.37643805	0.38379385	0.36195996	0
1727826600	0.37662087	-0.021963	-5.51	0.39988659	0.40811502	0.372754	0
1727740200	0.39858381	0.28368423	246.90	0.4085037	0.40869113	0.39563719	0
1727653800	0.11489958	-0.000958	-0.83	0.11587339	0.11618126	0.11415352	0
1727567400	0.11585781	0.0009392	0.82	0.11498549	0.11620031	0.11320694	33
1727481000	0.11491861	-0.289056	-71.55	0.40390095	0.41114614	0.11270341	72
1727394600	0.40397469	0.28860215	250.15	0.39676483	0.40942395	0.39320523	0
1727308200	0.11537254	-0.003579	-3.01	0.11876838	0.11937587	0.1146535	0
1727221800	0.11895161	-0.000248	-0.21	0.11916765	0.12002805	0.11680695	22
1727135400	0.11919915	0.00764811	6.86	0.21456562	0.26548679	0.1184904	13530
1727049000	0.11155104	-0.015475	-12.18	0.12686921	0.1271476	0.10922515	322
1726962600	0.12702586	0.00722826	6.03	0.12003914	0.13326816	0.11874188	1517