PROSPROSS

US$ 0.042047

0.000213

(

0.51%

)

공식 링크

웹사이트

정보

순위 4722

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.041478

교환

매도

US$ 0.042128

마지막 거래 시간

02:30:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.126071

완전히 희석된 시가총액

US$ 41,458

창세기 날짜

11/12/2020

일 범위 0.041761-0.042327

52주 범위 0.033493-0.063751

순환 공급량 0 / 985,983

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04086719	0.00117982	2.88696139862	0.03942678	0.05217256	0	CX
4	0.05120427	-0.00915726	-17.883781958	0.03869625	0.05347258	0	CX
12	0.05304628	-0.01099927	-20.7352334603	0.03869625	0.06375065	0	CX
26	0.03992405	0.00212296	5.31749659666	0.03349308	0.06375065	0	CX
52	0.04390657	-0.00185956	-4.23526592945	0.03349308	0.06375065	0	CX
156	0.09616668	-0.05411967	-56.2769454035	0.0234684	0.10149084	0.02688674	CX
260	0	0	0	0	8.67356875	0.58071119	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.04178377	-0.000551	-1.30	0.04233617	0.04253884	0.04157846
1739577000	0.04233493	0.00076951	1.85	0.04151184	0.04330059	0.04138962
1739490600	0.04156542	-0.000911	-2.14	0.04247656	0.04280052	0.04058718
1739404200	0.04247641	0.00202682	5.01	0.0405086	0.04334857	0.03974655
1739317800	0.04044959	-0.000843	-2.04	0.04138046	0.04230542	0.04013153
1739231400	0.0412924	0.00043779	1.07	0.05180466	0.05217256	0.04084762
1739145000	0.04085461	-0.000104	-0.25	0.04086719	0.04164711	0.03942678
1739058600	0.04095835	0.00019381	0.48	0.04073658	0.0413494	0.04022161
1738972200	0.04076454	-0.000837	-2.01	0.04186515	0.04345682	0.03988197
1738885800	0.0416016	-0.00168	-3.88	0.04332574	0.04434855	0.04141711
1738799400	0.04328179	0.0010242	2.42	0.04237018	0.04383823	0.04214826
1738713000	0.04225759	-0.002498	-5.58	0.04478013	0.04488713	0.0409495
1738626600	0.04475575	0.00057151	1.29	0.05180466	0.05217256	0.03869625
1738540200	0.04418424	-0.004377	-9.01	0.04848434	0.04908209	0.04283655
1738453800	0.04856106	-0.002503	-4.90	0.05126111	0.05168088	0.04819968
1738367400	0.05106434	0.00055054	1.09	0.05051272	0.05337132	0.04992118
1738281000	0.0505138	0.00208598	4.31	0.04830078	0.05098328	0.04803273
1738194600	0.04842782	0.00073426	1.54	0.04799484	0.04918335	0.04754323
1738108200	0.04769356	-0.001492	-3.03	0.04969724	0.05002135	0.04723806
1738021800	0.04918568	-0.001085	-2.16	0.05180466	0.05217256	0.04714861
1737935400	0.05027045	-0.001336	-2.59	0.05146051	0.05217443	0.05027045
1737849000	0.0516065	0.0001713	0.33	0.05141004	0.05201431	0.050839
1737762600	0.0514352	-0.000288	-0.56	0.05184053	0.05305436	0.05089087
1737676200	0.05172344	0.00133341	2.65	0.05037435	0.05194707	0.04956647
1737589800	0.05039003	-0.001197	-2.32	0.05175574	0.05226062	0.05017478
1737503400	0.05158662	0.00095432	1.88	0.05075126	0.05224012	0.0497811
1737417000	0.0506323	0.00056436	1.13	0.05180466	0.05321494	0.05017541
1737330600	0.05006794	-0.001349	-2.62	0.05120427	0.05347258	0.04859896
1737244200	0.05141734	-0.00263	-4.87	0.05398942	0.05427812	0.05020134
1737157800	0.05404704	0.00277195	5.41	0.05135258	0.05475179	0.05135258
1737071400	0.05127509	-0.00216	-4.04	0.05350178	0.05365552	0.05073728
1736985000	0.05343515	0.00334392	6.68	0.05004123	0.05395696	0.04948417
1736898600	0.05009123	0.00149119	3.07	0.04867971	0.05050371	0.04857147
1736812200	0.04860004	-0.002067	-4.08	0.05180466	0.05217256	0.04576178
1736725800	0.05066662	-0.000395	-0.77	0.0509721	0.05119433	0.05011282
1736639400	0.0510617	0.00023574	0.46	0.0507233	0.05151176	0.05004884
1736553000	0.05082596	0.0009318	1.87	0.05180466	0.05217256	0.04969708
1736466600	0.04989416	-0.001819	-3.52	0.05160401	0.05209911	0.04919764
1736380200	0.05171365	-0.000733	-1.40	0.05250724	0.05299503	0.04989711
1736293800	0.05244682	-0.004801	-8.39	0.05729467	0.05747156	0.05215502
1736207400	0.05724777	0.00072463	1.28	0.05180466	0.05798498	0.05143318
1736121000	0.05652314	-0.000274	-0.48	0.05677038	0.05698158	0.05592803
1736034600	0.05679755	0.00081175	1.45	0.05601251	0.05698919	0.05551773
1735948200	0.0559858	0.00246042	4.60	0.05360552	0.05633398	0.05320453
1735861800	0.05352538	0.00148668	2.86	0.05180466	0.05421119	0.05143318
1735775400	0.0520387	0.00027892	0.54	0.05180466	0.05228407	0.05143318
1735689000	0.05175978	-0.000316	-0.61	0.05212054	0.0534586	0.05145523
1735602600	0.05207566	-2.7E-5	-0.05	0.04835451	0.05311492	0.04714317
1735516200	0.05210237	-0.000624	-1.18	0.05272155	0.05289222	0.0516096
1735429800	0.05272667	0.00108446	2.10	0.05170651	0.05288073	0.05161892
1735343400	0.05164221	-7.1E-5	-0.14	0.05173244	0.05327628	0.05132866
1735257000	0.05171334	-0.002519	-4.64	0.05445144	0.05452179	0.0512903
1735170600	0.05423184	-2.3E-5	-0.04	0.05414953	0.05498691	0.05345674
1735084200	0.05425498	0.00120637	2.27	0.05303821	0.05486547	0.05215734
1734997800	0.05304861	0.00221768	4.36	0.04835451	0.05362384	0.04714317
1734911400	0.05083093	-0.000951	-1.84	0.05201136	0.05268428	0.05043631
1734825000	0.05178183	-0.002045	-3.80	0.05394656	0.05518088	0.05113873
1734738600	0.05382729	0.00039897	0.75	0.05307594	0.05418805	0.04838402
1734652200	0.05342832	-0.002881	-5.12	0.05620058	0.05771056	0.05180093
1734565800	0.05630882	-0.003945	-6.55	0.06037504	0.06061094	0.05626146
1734479400	0.06025391	-0.001814	-2.92	0.06174681	0.06275735	0.05978879
1734393000	0.0620675	0.00067897	1.11	0.04835451	0.06375065	0.04714317
1734306600	0.06138853	0.00135685	2.26	0.06013231	0.06138853	0.05956298
1734220200	0.06003168	-0.000575	-0.95	0.06072695	0.06123479	0.05940985
1734133800	0.06060644	0.00038297	0.64	0.06036402	0.06155532	0.05988228
1734047400	0.06022347	0.00067524	1.13	0.05953906	0.06188596	0.05904164
1733961000	0.05954823	0.00333756	5.94	0.05646972	0.0598023	0.05536118
1733874600	0.05621067	-0.001411	-2.45	0.05743615	0.05863708	0.05464634
1733788200	0.05762158	-0.004393	-7.08	0.04835451	0.06119643	0.04714317
1733701800	0.06201455	-0.000223	-0.36	0.06217513	0.06232266	0.0611107
1733615400	0.06223802	-0.000141	-0.23	0.06218289	0.06248759	0.06180194
1733529000	0.0623795	0.00350823	5.96	0.05885093	0.06354876	0.05882624
1733442600	0.05887127	-0.000673	-1.13	0.05952897	0.06138543	0.05809182
1733356200	0.05954466	0.00329563	5.86	0.056229	0.06051062	0.056229
1733269800	0.05624903	-0.000274	-0.48	0.05648416	0.05700084	0.05467056
1733183400	0.05652298	-0.001134	-1.97	0.05761148	0.05837897	0.05550266
1733097000	0.05765729	0.00012548	0.22	0.05769798	0.05815099	0.05688654
1733010600	0.05753181	0.00170115	3.05	0.05570051	0.0579856	0.05553807
1732924200	0.05583066	0.0002182	0.39	0.05561898	0.05665934	0.05497868
1732837800	0.05561246	-0.001316	-2.31	0.05670065	0.05681961	0.05491283
1732751400	0.05692816	0.00527243	10.21	0.05177577	0.05720553	0.05127276
1732665000	0.05165573	-0.001372	-2.59	0.05300404	0.0537602	0.05053943
1732578600	0.05302734	0.00080663	1.54	0.04835451	0.05495492	0.04714317
1732492200	0.05222071	-0.000593	-1.12	0.05304628	0.05362291	0.05112258
1732405800	0.05281364	0.00118758	2.30	0.05172654	0.05434692	0.0516051
1732319400	0.05162606	-0.000764	-1.46	0.0522249	0.05325827	0.05078201
1732233000	0.05238998	0.00460775	9.64	0.04776065	0.05256594	0.04716818
1732146600	0.04778223	-0.000568	-1.17	0.04835451	0.04908877	0.04714317
1732060200	0.04835048	-0.001625	-3.25	0.04994448	0.04994448	0.04776111
1731973800	0.04997538	0.00227049	4.76	0.05265601	0.05374793	0.0474662
1731887400	0.04770489	-0.000869	-1.79	0.04871186	0.04906284	0.04736059
1731801000	0.04857349	0.00050162	1.04	0.04792387	0.04997709	0.04774434