OrmeCashOMC

US$ 0.018409

0.017378

(

1,685.30%

)

공식 링크

웹사이트

정보

순위 5080

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,165,744,200.00

교환

매도

US$ 216,574.42

마지막 거래 시간

04:35:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000966

완전히 희석된 시가총액

US$ 5,531,856

창세기 날짜

20/03/2018

일 범위 0.000982-0.018533

52주 범위 0.000935-0.018411

순환 공급량 0 / 300,500,150

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00098638	0.01742245	1766.3020337	0.00098235	0.01806483	0	CX
4	0.00098638	0.01742245	1766.3020337	0.00098235	0.01806483	0	CX
12	0.01144541	0.00696342	60.8402844459	0.00093537	0.01841145	238.0952381	CX
26	0.01134668	0.00706215	62.2397917276	0.00093537	0.01841145	108.10810811	CX
52	0.00706575	0.01134308	160.536107278	0.00093537	0.01841145	54.49591281	CX
156	0.01666588	0.00174295	10.4581936267	0.0004178	0.04071723	21.00244773	CX
260	0.029	-0.01059117	-36.5212758621	0.0004178	0.640072	45.74127469	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172	0
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028	0
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01800414	0.0170017	0
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01654983	0
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01640289	0
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01654285	0.01603753	0
1736812200	0.01603763	-1.1E-5	-0.07	0.00098638	0.01609585	0.00098235	0
1736725800	0.01604864	-2.5E-5	-0.16	0.0160769	0.01621148	0.01592487	0
1736639400	0.0160735	-3.2E-5	-0.20	0.01610017	0.0161426	0.01595203	0
1736553000	0.01610591	0.00042319	2.70	0.00098638	0.01626712	0.00098235	0
1736466600	0.01568272	-0.00049	-3.03	0.01614042	0.01620442	0.01551667	0
1736380200	0.01617262	-0.000297	-1.80	0.01645468	0.01652713	0.01574552	0
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01746017	0.01634842	0
1736207400	0.01738039	0.00065193	3.90	0.00098638	0.01742143	0.00098235	0
1736121000	0.01672846	3.3E-5	0.20	0.0166913	0.01678878	0.01654023	0
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883	0
1735948200	0.01667719	0.00020851	1.27	0.01647302	0.01681765	0.01632769	0
1735861800	0.01646868	0.00040708	2.53	0.00098638	0.01661632	0.00098235	0
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016	0
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488	0
1735602600	0.01573442	-0.000188	-1.18	0.00098638	0.0161178	0.00098235	0
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029	0
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525	0
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526	0
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906	0
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026	0
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347	0
1734997800	0.01609799	-5.8E-5	-0.36	0.00098638	0.01638108	0.00098235	0
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652	0
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533	0
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901	0
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676	0
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809	0
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219	0
1734393000	0.01801224	0.00022076	1.24	0.00098638	0.01831654	0.00098235	0
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244	0
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276	0
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997	0
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316	0
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362	0
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545	0
1733788200	0.0165586	0.01554778	1,538.14	0.00098638	0.01706902	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.014412	-88.28	0.01633706	0.01643291	0.00189495	10000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.0150414	0.01680831	0.01480684	0
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684	0
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139	0
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343	0
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824	0
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079	0
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467	0
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857	0
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087	0
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836	0
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828	0
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603	0
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618	0
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434	0
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376	0
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697	0
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253	0
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666	0
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132	0
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096	0
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552	0
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528	0
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697	0
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541	0
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186	0
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266	0
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	0
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581	0
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823	0
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245	0
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472	0
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637	0