OrmeCashOMC

US$ 0.014227

-0.000153

(

-1.06%

)

공식 링크

웹사이트

정보

순위 4542

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,673,748,400.00

교환

매도

US$ 167,374.84

마지막 거래 시간

04:35:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000966

완전히 희석된 시가총액

US$ 4,275,174

창세기 날짜

20/03/2018

일 범위 0.014217-0.0147

52주 범위 0.000935-0.018533

순환 공급량 0 / 300,500,150

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	4 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01462519	-0.00039833	-2.72358854825	0.01274444	0.01470584	0	CX
4	0.01428991	-6.305E-5	-0.441220413565	0.01274444	0.01508464	0	CX
12	0.0173446	-0.00311774	-17.975277608	0.00098235	0.01823348	0	CX
26	0.01122967	0.00299719	26.6899205409	0.00093537	0.0185334	109.28961749	CX
52	0.01164906	0.0025778	22.1288241283	0.00093537	0.0185334	54.64480874	CX
156	0.00679639	0.00743047	109.329658834	0.00093537	0.0185334	18.19836215	CX
260	0	0	0	0	0.640072	45.76624264	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744674600	0.01436413	0.00016343	1.15	0.01422824	0.01458546	0.01422824
1744588200	0.0142007	-0.000308	-2.12	0.01450918	0.01459824	0.01412618
1744501800	0.01450841	0.00033607	2.37	0.01417967	0.01458822	0.01407593
1744415400	0.01417234	0.00062948	4.65	0.01351075	0.01432198	0.0134317
1744329000	0.01354286	-0.000516	-3.67	0.0140291	0.01403432	0.01334556
1744242600	0.01405907	-0.000288	-2.01	0.01462519	0.01470584	0.01274444
1744156200	0.01434752	0	0.00	0.01462519	0.01470584	0.01404914
1744069800	0.01434752	0	0.00	0	0	0
1743983400	0.01434752	0	0.00	0	0	0
1743897000	0.01434752	9.4E-5	0.66	0.01462519	0.01470584	0.01404914
1743810600	0.01425347	0.00010003	0.71	0.01414243	0.014395	0.0138817
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01424446	0.01380959
1743637800	0.01404051	-0.000437	-3.02	0.01447949	0.01500275	0.01399409
1743551400	0.0144776	0.0004638	3.31	0.01403362	0.01453354	0.01401134
1743465000	0.0140138	2.5E-5	0.18	0.01462519	0.01470584	0.01382813
1743378600	0.01398855	-3.6E-5	-0.26	0.01404021	0.01419641	0.01386508
1743292200	0.01402462	-0.00031	-2.16	0.0143391	0.01437581	0.01388801
1743205800	0.01433508	-0.000477	-3.22	0.01481276	0.01487424	0.01420947
1743119400	0.01481251	4.3E-5	0.29	0.01477099	0.01491981	0.01460067
1743033000	0.01476955	-8.9E-5	-0.60	0.01485119	0.01501055	0.01460317
1742946600	0.01485876	2.5E-5	0.17	0.01487788	0.01505091	0.01468269
1742860200	0.01483394	0.00026607	1.83	0.0146124	0.01508464	0.01454842
1742773800	0.01456787	0.00032419	2.28	0.01426888	0.01459382	0.01426888
1742687400	0.01424368	-4.7E-5	-0.33	0.01428479	0.01436086	0.01422888
1742601000	0.01429117	-2.1E-5	-0.15	0.01430231	0.01441194	0.01414394
1742514600	0.01431267	-0.000454	-3.07	0.01481396	0.01486546	0.01421692
1742428200	0.01476698	0.00071202	5.07	0.01405597	0.01479	0.01404234
1742341800	0.01405496	-0.000244	-1.71	0.01428991	0.01428991	0.01380352
1742255400	0.01429912	0.0002576	1.83	0.01462519	0.01470584	0.01403971
1742169000	0.01404152	-0.000306	-2.13	0.01433892	0.0144271	0.01394324
1742082600	0.01434716	6.4E-5	0.45	0.01428812	0.01439736	0.01422671
1741996200	0.01428311	0.00049715	3.61	0.01377633	0.01448946	0.01374538
1741909800	0.01378596	-0.000441	-3.10	0.01423881	0.01433119	0.0135859
1741823400	0.01422682	0.00017422	1.24	0.01408448	0.01434309	0.01372329
1741737000	0.0140526	0.00064046	4.78	0.01334052	0.01418549	0.0130674
1741650600	0.01341214	-0.000266	-1.94	0.01462519	0.01496	0.01317808
1741564200	0.0136785	-0.000961	-6.56	0.01464626	0.01469368	0.013617
1741477800	0.01463937	-9.2E-5	-0.62	0.01473893	0.01476456	0.01450046
1741391400	0.01473175	-0.000573	-3.74	0.01462519	0.01548643	0.01404914
1741305000	0.01530484	-0.00013	-0.84	0.01543535	0.01577278	0.01493893
1741218600	0.01543478	0.00058538	3.94	0.01482867	0.0154659	0.01469402
1741132200	0.0148494	0.00016767	1.14	0.01462519	0.01511248	0.01389088
1741045800	0.01468173	-0.001336	-8.34	0.00098638	0.01591388	0.00098235
1740959400	0.01601775	0.00143191	9.82	0.01463808	0.01616082	0.01445158
1740873000	0.01458584	0.0002278	1.59	0.0143157	0.01470676	0.01425227
1740786600	0.01435804	-2.6E-5	-0.18	0.0143973	0.01446457	0.01331301
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.01476143	0.01404867
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01517374	0.01396926
1740527400	0.01508836	-0.000532	-3.41	0.01554517	0.01572632	0.01461984
1740441000	0.01562012	-0.000701	-4.30	0.00098638	0.0163483	0.00098235
1740354600	0.0163208	-0.000102	-0.62	0.01641741	0.01643197	0.01619554
1740268200	0.01642324	8.3E-5	0.51	0.0163166	0.01646806	0.01628143
1740181800	0.01634013	-0.000391	-2.34	0.0167143	0.01691153	0.01612561
1740095400	0.0167309	0.00031266	1.90	0.01642718	0.01678618	0.01639725
1740009000	0.01641824	0.00020004	1.23	0.01624754	0.01645999	0.01615446
1739922600	0.0162182	-6.3E-5	-0.39	0.01629682	0.01641641	0.01587703
1739836200	0.01628108	-6.4E-5	-0.39	0.00098638	0.01648301	0.00098235
1739749800	0.01634497	-0.000245	-1.48	0.01660027	0.01661518	0.01633583
1739663400	0.01658994	3.1E-5	0.19	0.01656818	0.01664941	0.01653634
1739577000	0.01655867	0.000139	0.85	0.01643793	0.01680766	0.01637473
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01667231	0.01619837
1739404200	0.01660263	0.00031665	1.94	0.01627748	0.01667647	0.01600475
1739317800	0.01628598	-0.000269	-1.62	0.01657442	0.01674499	0.01612906
1739231400	0.0165554	0.00017309	1.06	0.00098638	0.01671134	0.00098235
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01646908	0.01627046
1738972200	0.01640847	9.0E-6	0.05	0.01641789	0.01702869	0.0162729
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01685617	0.01628154
1738799400	0.01641391	-0.000246	-1.48	0.01662766	0.01684321	0.01635228
1738713000	0.01666035	-0.000622	-3.60	0.01726311	0.01729837	0.016371
1738626600	0.01728266	0.00068764	4.14	0.00098638	0.017425	0.00098235
1738540200	0.01659502	-0.000529	-3.09	0.01709228	0.0172451	0.01636295
1738453800	0.01712438	-0.000271	-1.56	0.01739524	0.01746592	0.01704737
1738367400	0.01739527	-0.000455	-2.55	0.01781269	0.01800525	0.01726595
1738281000	0.01785057	0.00019945	1.13	0.01763538	0.01808493	0.01757853
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01781867	0.01722423
1738108200	0.01719285	-0.000111	-0.64	0.01740033	0.01760118	0.01704169
1738021800	0.01730395	-0.000204	-1.17	0.00098638	0.01779354	0.00098235
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01791078	0.01746889
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01770822
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01746972
1737676200	0.01768211	1.7E-5	0.10	0.01761949	0.01814324	0.01721612
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.01806736	0.01756745
1737503400	0.01800183	0.00065164	3.76	0.0173446	0.01823348	0.0170186
1737417000	0.01735019	0.00011427	0.66	0.00098638	0.0185334	0.00098235
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01800414	0.0170017
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01654983
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01640289