ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Innovator IBD 50 ETF

Innovator IBD 50 ETF (FFTY)

26.47
0.68
(2.64%)
마감 12 3월 5:00AM
26.47
0.00
( 0.00% )
시간외 단일가: 8:18PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.47
매수가
-
매도가
-
거래량
1
0.00 일간 변동폭 0.00
22.955 52주 범위 34.2586
전일 종가
26.47
개장가
-
최근 거래 시간
1
@
26.49
마지막 거래 시간
17:02:40
평균 볼륨(3m)
186,093
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.36-4.8868127919527.8328.425.4218864126.7181376SP
4-4.5-14.530190506930.9734.258625.4224876829.64647807SP
12-4.55-14.667956157331.0234.258625.4218609329.77112829SP
261.24.7487138899925.2734.258625.2713212429.5814209SP
52-0.23-0.86142322097426.734.258622.95511482828.29267499SP
156-10.45-28.304442036836.9240.276120.558714926.6769389SP
260-0.99-3.6052439912627.4652.5520.558684932.263904SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIOncology Institute Inc
US$ 0.903
(43.11%)
2
HCTIHealthcare Triangle Inc
US$ 0.4632
(42.52%)
15.3M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
VSTEVast Renewable Ltd
US$ 0.70655
(41.34%)
8.69M
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
11.13M
ZYXIZynex Inc
US$ 4.38
(-37.43%)
29.43k
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
TNONTenon Medical Inc
US$ 1.08
(-28.48%)
467.11k
STISolidion Technology Inc
US$ 0.168
(33.23%)
85.93M
AREBAmerican Rebel Holdings Inc
US$ 0.4142
(36.29%)
31.87M
HCTIHealthcare Triangle Inc
US$ 0.4632
(42.52%)
15.3M
AIEVThunder Power Holdings Inc
US$ 0.2573
(12.41%)
13.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
11.13M
tw0122 tw0122 4 분 전
Renewable contract .84 + 70%
VSTE
golfbag golfbag 5 분 전
Exactly! Lebby got us in the Red Zone but was too busy listening to himself talk that he could not get us across the goal line. Had he listened to what potential customers/partners wanted, we would all be very happy today. New management will get us across the goal line within 12 months.
LWLG
uranium-pinto-beans uranium-pinto-beans 5 분 전
U.S. MBA mortgage applications rose a further 11.2%
U.S. MBA mortgage applications rose a further 11.2% through the week ending March 7, after already jumping 20.4% in the week prior. That followed two weeks of contraction, although at -6.4% and -6.6% respectively the previous decline looks m
trunkmonk trunkmonk 5 분 전
I think BTC will go the way of IBM, ive stated that so many times, and it WILL happen. it will always be significant and more of a blue chip legend. watch the Apple 1984 style cryptos, not the IBMers. they paved the way, the utility tokens, the ones actually doing work, will change the world as we k
BTCUSD
KIPK KIPK 6 분 전
That makes BSR a great indicator....

Go MAX, Go SRMX
SRMX
tapioca tapioca 7 분 전
6M volume .. 7:30am
RNAZ
tulla236a tulla236a 7 분 전
ouch!!! this is a big domino and i think one of the mmtlp defendants???

https://www.bloomberg.com/news/videos/2025-03-10/millennium-has-lost-900-million-this-year-video
AMC
KianaDanial239 KianaDanial239 7 분 전
What do you think about btc and xrp at the moment
BTCUSD
weedtrader420 weedtrader420 8 분 전
When the Dow Jones goes down what happens to the NASDAQ and the S&P? They all go down.
BTCUSD
trunkmonk trunkmonk 8 분 전
Im ok with that until XRP uncouples with the crypto that coat tail BTC. most of them are garbage, when i started researching, to this very day. I hope u dont own Tether, its gonna get trashed by regulations coming up.
BTCUSD
edbi46 edbi46 8 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
ChannelTrader ChannelTrader 9 분 전
‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b
rosemountbomber rosemountbomber 9 분 전
Access to capital markets... For what reason... to lose more money.
AMRN
RobotDroid RobotDroid 10 분 전
As I have said over and over. They fucked up the submission, they lost the court case, and as long as the worlds worst mute inept ceo is still in place the only thing you can look forward to is lawsuits.
NWBO
StayHumble StayHumble 10 분 전
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
silkcash silkcash 10 분 전
How much silk does 20 billion dong buy?
KBLB
RickNagra RickNagra 10 분 전
It appears now that a full Senate vote for Pulte will take place Friday night at the earliest.
FNMA
zeusgodmd zeusgodmd 11 분 전
Just have to hold and ride it with the market makers in charge here. The cure for cancer a 3 cents is crazy will see what it is really worth soon
RNAZ
epcjmc epcjmc 11 분 전
Still losing faith here?
CYRX
Dingbatt Dingbatt 11 분 전
Of course one should pay attention to the wingspan and the gliding pattern

https://marie-chantale.com/the-dragonfly-aka-the-devils-darning-needle
tulla236a tulla236a 12 분 전
talk about having liquidity, buffet is sitting on a pile of cash. he sold at the highs and now waiting to buy at the lows when it drops. hedgies are selling for liquidity for payouts but won’t have anything to invest at the lows.

https://share.newsbreak.com/c0nf65on?s=i16
AMC
alwayswatching1 alwayswatching1 12 분 전
It’s on Yahoo finance and it is definitely a 1:20.
Of course I changed my stance real quick these fuking idiots just slaughtered us as retail.
AMRN
BigBadWolf BigBadWolf 12 분 전
NC n SS Authorized Shares 15,925,000,000 03/12/2025
Outstanding Shares 6,371,260,661 03/12/2025
Restricted 113,310,898 03/12/2025
Unrestricted 6,257,949,763 03/12/2025
Held at DTC 6,054,175,735 03/12/2025

Authorized Shares 15,925,000,000 03/05/2025
RDAR
Homebrew Homebrew 12 분 전
Seems reasonable to me.
Wenters Wenters 13 분 전
Omdat zolang Dab hierbij in zit het een oplichters bedrijf is.

Probeer ze maar eens een mail te sturen met vragen.
INQR

최근 히스토리

Delayed Upgrade Clock