다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
CapForce IBD 50 ETF (FFTY)
CapForce IBD 50 ETF (FFTY) 옵션

CapForce IBD 50 ETF (FFTY)

42.96

1.38

(3.32%)

마감 22 6월 5:00AM

43.00

0.04

(0.09%)

시간외 거래: 8:45AM

CapForce IBD 50 ETF ([symbol]) 옵션 체인

FFTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	5.20	5.20	0.00	0.00 %	0	0	-
39.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	4	-
40.00	0.00	0.00	3.40	3.40	0.00	0.00 %	0	6	-
41.00	0.00	0.00	1.93	1.93	0.00	0.00 %	0	25	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	139	-
44.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	76	-
45.00	0.00	0.00	0.82	0.82	0.00	0.00 %	0	73	-
46.00	0.00	0.00	0.74	0.74	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	1.37	1.37	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Zardiw

Zardiw 7 분 전

#DDAmanda Pick Alerts for June 22, 2026:

$PBK, $INLF, $EU, $RLX, $SAGT

https://DDAmanda.com

Z

Zardiw

Zardiw 7 분 전

#DDAmanda Pick Alerts for June 22, 2026:

$PBK, $INLF, $EU, $RLX, $SAGT

https://DDAmanda.com

Z

Zardiw

Zardiw 8 분 전

#DDAmanda Pick Alerts for June 22, 2026:

$PBK, $INLF, $EU, $RLX, $SAGT

https://DDAmanda.com

Z

Truth and Transparency

Truth and Transparency 8 분 전

Maybe the BOD will replace Mark Smith with Jody Dahrouge of APEX Critical Minerals and we can merge the two companies into one 🤔

We definitely need someone who follows through on timelines and can actually close the deal without giving up so much of investor’s equity for nothi

DewDiligence

DewDiligence 9 분 전

Biotech Buyouts—including_details_on_lead-up_to_deal_closing (database compiled by AI):
https://twitter.com/plainyogurt21/status/2068703078967341088

infamous

infamous 11 분 전

are you freakn kiddin me? this stock talks trash about ITSELF

mick

mick 11 분 전

i missed because of some hacking done

mick

mick 17 분 전

what happened to cameron young

RIGATONI

RIGATONI 17 분 전

~DTREF .1288 News...

Music Valley Expanded, HREE Host Rock Outcrops Confirmed

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03102316-2A1678402&v=undefined

Truth_is_a_tool

Truth_is_a_tool 18 분 전

I think you’re right about it possibly being shoes. If I recall , reading or hearing correctly …back in like 2016 or 2017 COO John talked about them working with a company whose shoes he’s got in his closet. I might be mis-remembering … But I remember something along those lines. I wasn’t an investo

waterchaser

waterchaser 19 분 전

Looks like a RS incoming.

SmallCapStockAlert

SmallCapStockAlert 21 분 전

SHORT PATHWAY TO REVENUES
>Cardiovascular Disease
>Cancer Treatments
>Blood Purification
>Infectious Disease
>Inflammation
>BioDefense
>Ebola
https://richardacavalli.wixsite.com/greenplanetmicrocaps/market-overlooked-sigy

ipiros

ipiros 25 분 전

https://x.com/rigatoni33/status/2068835362013618196?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Thanks Rigatoni!

fuagf

fuagf 25 분 전

Glad he hung on though i was on Burns who almost got there. And yes, well done to all who were on the winner.

Werbe

Werbe 29 분 전

We shouldn't be guessing anymore because there is nothing hidden on our plate. Jessika has businesses to put in here and that's who owns this now. I dont see them trading it to her in this way if she is a shell flipper. There would've been money in the deal. Jessika takes over and at the end of

MrPennyBags

MrPennyBags 33 분 전

I don't like to say it couldn't get much lower but I don't want to be proven wrong on that one.

jara-mill

jara-mill 33 분 전

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

jara-mill

jara-mill 33 분 전

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

MasterBlastr

MasterBlastr 34 분 전

Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.

Golden Cross

Golden Cross 34 분 전

Lets burn the shorts....................

Zilla

Zilla 34 분 전

Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio

3Angels120702

3Angels120702 37 분 전

Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.

manibiotech

manibiotech 41 분 전

I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .

Mr. C

Mr. C 44 분 전

Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could do that or even 100% debt, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that ear

againstallodds

againstallodds 44 분 전

Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!

CapForce IBD 50 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.