Opyn SqueethOSQTH

US$ 601.43

16.95

(

2.90%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 580.53-611.18

52주 범위 542.01-1,105.75

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.26936754	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	oSQTH/ETH	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	ETH	1	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	21 시간s 전
0.26936754	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	OSQTH/ETH	https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f	ETH	2	https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f	21 시간s 전
0.26936754	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	OSQTH/ETH	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	ETH	3	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	671.75146492	-70.32378366	-10.468720551	542.00520193	904.9321696	0	CX
4	734.91007203	-133.48239077	-18.1630917646	542.00520193	904.9321696	0	CX
12	979.46616792	-378.03848666	-38.5963802571	542.00520193	1105.7537517	0	CX
26	659.7969335	-58.36925224	-8.84654797202	542.00520193	1105.7537517	0	CX
52	978.82776685	-377.40008559	-38.556332214	542.00520193	1105.7537517	0	CX
156	0	0	0	0	1105.7537517	0.00030855	CX
260	0	0	0	0	1105.7537517	0.00030855	CX

Opyn is building open finance via DeFi strategies and perpetual options.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	584.68918232	4.29	0.74	577.39470934	597.92320956	542.00520193
1741045800	580.39815741	-97.32	-14.36	898.55085258	904.9321696	565.21660285
1740959400	677.72064961	82.83	13.92	596.5386604	686.75793058	586.59899818
1740873000	594.88743738	-6.92	-1.15	601.0828908	613.67851697	577.90650766
1740786600	601.80479581	-18.41	-2.97	621.28276263	622.02621704	560.11208797
1740700200	620.21337349	-7.24	-1.15	630.73217593	640.4482631	602.61559211
1740613800	627.45127929	-45.37	-6.74	671.75146492	673.86600011	609.64339122
1740527400	672.82354773	-4.92	-0.73	677.73142431	681.05272608	632.0170591
1740441000	677.73950534	-81.62	-10.75	898.55085258	904.9321696	672.597279
1740354600	759.35786996	14.23	1.91	744.70696946	764.93377803	739.83680433
1740268200	745.12448914	28.42	3.97	716.8570595	752.8822743	715.31088982
1740181800	716.70621367	-21.93	-2.97	737.66570196	765.51291825	705.24731852
1740095400	738.64081246	7.35	1.00	731.65611214	745.53662148	729.76245834
1740009000	731.29246596	13.36	1.86	719.20055709	736.88992345	715.5102218
1739922600	717.9291423	-20.29	-2.75	738.92634205	740.8038338	702.22232105
1739836200	738.21790542	21.57	3.01	898.55085258	904.9321696	721.126535
1739749800	716.64695281	-8.09	-1.12	725.64113497	734.16123027	715.58025736
1739663400	724.73875372	-9.56	-1.30	734.32015711	737.83540351	721.17771484
1739577000	734.29860771	13.35	1.85	720.02212809	751.04788135	717.90220555
1739490600	720.9514461	-15.8	-2.14	736.75523968	742.37424656	703.98398476
1739404200	736.752546	35.16	5.01	702.62098501	751.88022705	689.40311982
1739317800	701.59738835	-14.62	-2.04	717.7432787	733.78680938	696.08074114
1739231400	716.21596475	7.59	1.07	898.55085258	904.9321696	708.5012784
1739145000	708.6224938	-1.8	-0.25	708.84068151	722.36831936	683.85684217
1739058600	710.42186896	3.36	0.48	706.57530049	717.20454362	697.64307287
1738972200	707.06016207	-14.52	-2.01	726.15023963	753.7577188	691.75200477
1738885800	721.57907247	-29.14	-3.88	751.48425676	769.22480295	718.3789861
1738799400	750.72194662	17.76	2.42	734.91007203	760.37338558	731.06080988
1738713000	732.95715736	-43.33	-5.58	776.71052688	778.56646923	710.26832947
1738626600	776.28761985	9.91	1.29	898.55085258	904.9321696	671.18579309
1738540200	766.37489437	-75.92	-9.01	840.96007252	851.32802914	742.99917925
1738453800	842.29074817	-43.42	-4.90	889.12298868	896.40399328	836.02256552
1738367400	885.71010194	9.55	1.09	876.14216692	925.72465001	865.88195733
1738281000	876.16102265	36.18	4.31	837.7761482	884.30400339	833.12686446
1738194600	839.97957468	12.74	1.54	832.46960766	853.0843055	824.6363996
1738108200	827.24387739	-25.88	-3.03	861.9976774	867.61937796	819.34332744
1738021800	853.12471063	-18.82	-2.16	898.55085258	904.9321696	817.79177041
1737935400	871.9400333	-23.17	-2.59	892.58166789	904.9644937	871.9400333
1737849000	895.11372277	2.97	0.33	891.70622338	902.18731437	881.80157894
1737762600	892.1425988	-5	-0.56	899.17309159	920.22685852	882.70126652
1737676200	897.14206034	23.13	2.65	873.74210214	901.02095292	859.72960271
1737589800	874.01416336	-20.75	-2.32	897.70234483	906.45948355	870.28072925
1737503400	894.76893231	16.55	1.88	880.27965234	906.1039184	863.45226211
1737417000	878.21629698	9.79	1.13	898.55085258	923.01211888	870.29150395
1737330600	868.42748058	-23.41	-2.62	888.13710348	927.48092637	842.94800497
1737244200	891.83282613	-45.61	-4.87	936.4454781	941.45302067	870.74134775
1737157800	937.44483168	48.08	5.41	890.70956349	949.66873064	890.70956349
1737071400	889.36541946	-37.47	-4.04	927.98733735	930.65407599	880.03722155
1736985000	926.8317506	58	6.68	867.96416841	935.88249994	858.30195475
1736898600	868.83153189	25.86	3.07	844.34871618	875.98593375	842.47122442
1736812200	842.9668607	-35.84	-4.08	898.55085258	904.9321696	793.73724909
1736725800	878.81159925	-6.85	-0.77	884.11005876	887.96470825	869.20595277
1736639400	885.66430946	4.09	0.46	879.79479077	893.47058077	868.0961585
1736553000	881.57531021	16.16	1.87	898.55085258	904.9321696	861.99498372
1736466600	865.41325781	-31.56	-3.52	895.07062396	903.65806113	853.33212364
1736380200	896.97235879	-12.72	-1.40	910.73704009	919.19787452	865.46443764
1736293800	909.68920036	-83.27	-8.39	993.77497164	996.84306792	904.62778428
1736207400	992.96148167	12.57	1.28	898.55085258	1005.74835879	892.10758102
1736121000	980.39279225	-4.76	-0.48	984.68112349	988.34452204	970.07062812
1736034600	985.15251669	14.08	1.45	971.53598754	988.47651213	962.95393771
1735948200	971.07267537	42.68	4.60	929.78671251	977.11189562	922.83164263
1735861800	928.39677601	25.79	2.86	898.55085258	940.29204657	892.10758102
1735775400	902.6102214	4.84	0.54	898.55085258	906.86622854	892.10758102
1735689000	897.77238039	-5.48	-0.61	904.02978834	927.23849559	892.49008293
1735602600	903.25131615	-0.46	-0.05	838.70815989	921.27739193	817.69749177
1735516200	903.71462832	-10.83	-1.18	914.45431214	917.4146614	895.16759627
1735429800	914.54320343	18.81	2.10	896.84844972	917.21532942	895.3292168
1735343400	895.73326811	-1.23	-0.14	897.29829352	924.07612067	890.29473748
1735257000	896.96697144	-43.68	-4.64	944.45916242	945.67939737	889.62939965
1735170600	940.6503054	-0.4	-0.04	939.22265744	953.7469552	927.20617148
1735084200	941.05166304	20.92	2.27	919.94671628	951.64050103	904.66818941
1734997800	920.12719253	38.47	4.36	838.70815989	930.10456621	817.69749177
1734911400	881.66150782	-16.49	-1.84	902.13613453	913.80783004	874.81687863
1734825000	898.15488229	-35.48	-3.80	935.70202369	957.11135577	887.00037246
1734738600	933.63328099	6.92	0.75	920.6012794	939.89068894	839.21995822
1734652200	926.71322888	-49.96	-5.12	974.79802845	1000.98863436	898.48620437
1734565800	976.6755202	-68.43	-6.55	1047.2040232	1051.29571613	975.85394921
1734479400	1045.10295639	-31.46	-2.92	1070.99725801	1088.52500384	1037.03539857
1734393000	1076.55969771	11.78	1.11	838.70815989	1105.7537517	817.69749177
1734306600	1064.78294886	23.53	2.26	1042.99380855	1064.78294886	1033.11879453
1734220200	1041.24830689	-9.97	-0.95	1053.30789166	1062.11621022	1030.46283059
1734133800	1051.21759955	6.64	0.64	1047.01277225	1067.67595624	1038.65699116
1734047400	1044.57499601	11.71	1.13	1032.70396852	1073.41079117	1024.07612622
1733961000	1032.86289537	57.89	5.94	979.46616792	1037.26974833	960.23871291
1733874600	974.97311735	-24.47	-2.45	996.22890993	1017.0591018	947.83972505
1733788200	999.44515836	-76.2	-7.08	838.70815989	1061.45087239	817.69749177
1733701800	1075.6411544	-3.88	-0.36	1078.42641476	1080.98540639	1059.96396357
1733615400	1079.5173533	-2.45	-0.23	1078.56109853	1083.84608967	1071.95351278
1733529000	1081.97129159	60.85	5.96	1020.76829283	1102.25197368	1020.33999844
1733442600	1021.1211643	-11.68	-1.13	1032.52887962	1064.72907535	1007.60160747