Neighbourhoods TokenNHT

US$ 0.001355

0.000021

(

1.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1591

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:54:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000437

완전히 희석된 시가총액

US$ 13,552,300

창세기 날짜

16/12/2021

일 범위 0.001311-0.001366

52주 범위 0.000413-0.001678

순환 공급량 9,220,300,325 / 10,000,000,000

92.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	NHT/ETH	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	ETH	1	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00132266	3.257E-5	2.46246200838	0.00125174	0.00141022	0	CX
4	0.00133245	2.278E-5	1.70963263162	0.00117866	0.00149349	0	CX
12	0.00100859	0.00034664	34.3687722464	0.00094528	0.001642	0	CX
26	0.0013933	-3.807E-5	-2.73236201823	0.00086266	0.001642	0	CX
52	0.00042563	0.0009296	218.405657496	0.00041292	0.00167787	0.00055015	CX
156	0	0	0	0	0.00167787	0.01259569	CX
260	0	0	0	0	0.00167787	0.01259569	CX

Neighbourhoods is a design philosophy for Holochain hApps that helps groups intentionally design and share their specific cultural patterns, centered on our Reputation Interchange.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219
1737417000	0.00130411	1.5E-5	1.16	0.00133431	0.00137063	0.00129234
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00134378	0.00117866
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.00149349	0.00132474
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531
1735602600	0.00134129	-6.9E-7	-0.05	0.00136705	0.00137364	0.00132008
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339
1734997800	0.00136635	5.7E-5	4.35	0.00136705	0.00138116	0.00130767
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995
1734393000	0.00159864	1.7E-5	1.08	0.00124544	0.001642	0.00121424
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075
1733788200	0.00148413	-0.000113	-7.07	0.00124544	0.00157621	0.00121424
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00121424
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016
1731973800	0.00128719	5.8E-5	4.72	0.00135624	0.00138436	0.00106173
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527
1730764200	0.00095693	-2.6E-5	-2.65	0.00135624	0.00138436	0.00094528
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00107222	0.00102439
1730159400	0.0010261	2.4E-5	2.39	0.00135624	0.00138436	0.00099524
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359