NanoNANO

US$ 0.334095

0.000802

(

0.24%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 624

Categories:

매수

US$ 0.332585

교환

KRAKEN

매도

US$ 0.334091

마지막 거래 시간

13:51:33

볼륨(24시간)

$ 2,370

마지막 거래 규모

29.64

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.334095

완전히 희석된 시가총액

US$ 44,517,590

창세기 날짜

일 범위 0.328734-0.334095

52주 범위 0.304053-1.76

순환 공급량 133,248,297 / 133,248,297

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	31106.7416106	0.329802	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 10,259.00	NANO/USD	/crypto/Nano-NANO	1	/crypto/Nano-NANO	96.2856049847	11 시간s 전
Kraken	1200	0.288969	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 346.00	NANO/EUR	/crypto/Nano-NANO	2	/crypto/Nano-NANO	3.71439501533	11 시간s 전
Bitvavo	0	0.289835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 0.00000000	NANO/EUR	/crypto/Nano-NANO	3	/crypto/Nano-NANO	0	11 시간s 전
Gate	0	0.32775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0.00000000	NANO/USDT	/crypto/Nano-NANO	4	/crypto/Nano-NANO	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.336066	-0.001971	-0.586491939083	0.313319	0.349714	29412.6202093	CX
4	0.361751	-0.027656	-7.64503760874	0.304053	0.390457	34746.8305142	CX
12	0.494716	-0.160621	-32.4673145805	0.304053	0.596942	52810.1908768	CX
26	0.722921	-0.388826	-53.7854067042	0.304053	0.785936	58772.4186532	CX
52	0.9205	-0.586405	-63.7050516024	0.304053	1.76	89185.8280226	CX
156	0	0	0	0	2.17	40724.8810131	CX
260	4.33	-3.995905	-92.2841801386	0.304053	7.8	66824.5770613	CX

Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowi... Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO. The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies. Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks. Check out CoinBureau for the complete review of Nano. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783727400	0.333293	0.003057	0.93	0.330236	0.334278	0.32629	29255
1783641000	0.330236	0.00326	1.00	0.330179	0.330277	0.322555	10014
1783554600	0.326976	0.004626	1.44	0.32235	0.334225	0.318388	28199
1783468200	0.32235	-0.01196	-3.58	0.334087	0.349714	0.321658	58138
1783381800	0.33431	-0.001268	-0.38	0.335578	0.335578	0.313319	53595
1783295400	0.335578	-0.001533	-0.45	0.337	0.337282	0.325003	12865
1783209000	0.337111	0.00105	0.31	0.336066	0.3395	0.334181	13820
1783122600	0.336061	0.006905	2.10	0.329155	0.336861	0.319989	33436
1783036200	0.329156	0.020452	6.63	0.309518	0.33536	0.308582	61701
1782949800	0.308704	0.004439	1.46	0.304586	0.32002	0.304492	76022
1782863400	0.304265	-0.00496	-1.60	0.309605	0.315644	0.304053	46440
1782777000	0.309225	-0.00615	-1.95	0.315375	0.318526	0.30919	40376
1782690600	0.315375	-0.003206	-1.01	0.318581	0.320924	0.311135	27083
1782604200	0.318581	-0.001703	-0.53	0.322747	0.324419	0.316924	34532
1782517800	0.320284	0.000394	0.12	0.31587	0.337652	0.312001	47568
1782431400	0.31989	-0.008921	-2.71	0.32889	0.339151	0.313318	50903
1782345000	0.328811	-0.005886	-1.76	0.334914	0.348568	0.321624	46379
1782258600	0.334697	-0.011221	-3.24	0.337291	0.345479	0.323044	39355
1782172200	0.345918	-0.011594	-3.24	0.35736	0.358976	0.335637	61776
1782085800	0.357512	-0.00602	-1.66	0.363582	0.369993	0.357512	28773
1781999400	0.363532	0.00761	2.14	0.356007	0.367448	0.354557	28623
1781913000	0.355922	-0.001793	-0.50	0.357715	0.368353	0.352535	22283
1781826600	0.357715	-0.013537	-3.65	0.372657	0.374481	0.352535	35880
1781740200	0.371252	-0.019205	-4.92	0.390457	0.390457	0.36738	7705
1781653800	0.390457	0.013163	3.49	0.377294	0.390457	0.374801	39979
1781567400	0.377294	0.005195	1.40	0.373887	0.382646	0.373887	8663
1781481000	0.372099	0.008529	2.35	0.36357	0.380863	0.356407	17153
1781394600	0.36357	0.001819	0.50	0.361751	0.375915	0.356567	12384
1781308200	0.361751	-0.007843	-2.12	0.368348	0.381167	0.327001	86142
1781221800	0.369594	-0.020953	-5.37	0.390547	0.395626	0.353312	66261
1781135400	0.390547	0.022842	6.21	0.367705	0.392	0.365468	68509
1781049000	0.367705	-0.019839	-5.12	0.386626	0.396772	0.365625	58867
1780962600	0.387544	-0.005122	-1.30	0.392666	0.4	0.34758	266160
1780876200	0.392666	0.01759	4.69	0.375091	0.399726	0.36553	55793
1780789800	0.375076	-0.015244	-3.91	0.392791	0.422046	0.3639	168418
1780703400	0.39032	-0.019883	-4.85	0.410203	0.416917	0.378902	199309
1780617000	0.410203	0.001179	0.29	0.409013	0.418772	0.397	84685
1780530600	0.409024	-0.018576	-4.34	0.430572	0.444469	0.404343	58025
1780444200	0.4276	-0.014167	-3.21	0.441767	0.453	0.415052	154119
1780357800	0.441767	-0.007241	-1.61	0.451647	0.453828	0.428602	49369
1780271400	0.449008	0.011855	2.71	0.437153	0.451579	0.435306	27831
1780185000	0.437153	0.00372	0.86	0.433433	0.453843	0.423314	71943
1780098600	0.433433	-0.005432	-1.24	0.438865	0.449108	0.422468	61091
1780012200	0.438865	0.006637	1.54	0.432228	0.438865	0.419153	81635
1779925800	0.432228	-0.010837	-2.45	0.443065	0.446291	0.429483	19828
1779839400	0.443065	-0.001935	-0.43	0.445	0.465	0.434256	50337
1779753000	0.445	0.013914	3.23	0.431429	0.46373	0.430164	65546
1779666600	0.431086	-0.012096	-2.73	0.443182	0.458681	0.430142	20943
1779580200	0.443182	0.009952	2.30	0.4301	0.444962	0.427991	21019
1779493800	0.43323	-0.000975	-0.22	0.436666	0.449323	0.432308	16101
1779407400	0.434205	0	0.00	0.434205	0.444953	0.433663	4136
1779321000	0.434205	-0.003748	-0.86	0.437953	0.437953	0.425853	38738
1779234600	0.437953	0	0.00	0.437953	0.437953	0.437953	0
1779148200	0.437953	-0.005902	-1.33	0.439629	0.444345	0.421071	19197
1779061800	0.443855	0.001275	0.29	0.440238	0.455698	0.423497	31977
1778975400	0.44258	0.016074	3.77	0.426506	0.456023	0.400025	139436
1778889000	0.426506	-0.013515	-3.07	0.440021	0.441051	0.42	38524
1778802600	0.440021	-0.006359	-1.42	0.44638	0.450935	0.432477	32476
1778716200	0.44638	-0.013877	-3.02	0.462138	0.464008	0.44638	14169
1778629800	0.460257	-0.025873	-5.32	0.48613	0.48613	0.450831	29245
1778543400	0.48613	0.005597	1.16	0.480533	0.489758	0.457973	38212
1778457000	0.480533	0.016644	3.59	0.463889	0.485365	0.462308	23422
1778370600	0.463889	-0.013795	-2.89	0.477684	0.48351	0.463889	16015
1778284200	0.477684	0.010335	2.21	0.466802	0.477684	0.45607	37663
1778197800	0.467349	-0.008897	-1.87	0.476246	0.481293	0.452648	46696
1778111400	0.476246	0.017718	3.86	0.458225	0.480303	0.454708	30150
1778025000	0.458528	0.010394	2.32	0.448134	0.466168	0.447131	22183
1777938600	0.448134	0.002169	0.49	0.447819	0.465101	0.442134	38827
1777852200	0.445965	-0.002702	-0.60	0.448667	0.453821	0.441161	11586
1777765800	0.448667	0.011281	2.58	0.437457	0.450295	0.433589	26728
1777679400	0.437386	0.010589	2.48	0.423286	0.445471	0.422018	81106
1777593000	0.426797	-0.016202	-3.66	0.442999	0.44391	0.422343	65716
1777506600	0.442999	0.000329	0.07	0.442669	0.459414	0.425589	119764
1777420200	0.44267	-0.051986	-10.51	0.495421	0.495421	0.427598	302126
1777333800	0.494656	-0.026878	-5.15	0.521534	0.524871	0.475647	32944
1777247400	0.521534	0.022534	4.52	0.499	0.529999	0.499	21847
1777161000	0.499	-0.023225	-4.45	0.522138	0.522138	0.498014	26886
1777074600	0.522225	0.023225	4.65	0.499	0.525	0.498907	43563
1776988200	0.499	-0.019565	-3.77	0.518565	0.518565	0.488196	50647
1776901800	0.518565	0.004707	0.92	0.516558	0.527591	0.513776	21454
1776815400	0.513858	-0.02288	-4.26	0.536738	0.538384	0.5	64527
1776729000	0.536738	0.025746	5.04	0.507997	0.55	0.507703	87807
1776642600	0.510992	0.003897	0.77	0.505986	0.522	0.500001	66679
1776556200	0.507095	0.010528	2.12	0.494716	0.596942	0.494283	86742
1776469800	0.496567	0.012762	2.64	0.483805	0.498151	0.477406	6714
1776383400	0.483805	0.023119	5.02	0.460686	0.485551	0.460686	21310
1776297000	0.460686	-0.004321	-0.93	0.465007	0.472446	0.45814	20964
1776210600	0.465007	0.016824	3.75	0.448183	0.482182	0.442584	71563
1776124200	0.448183	0.006328	1.43	0.442564	0.451344	0.421326	58354
1776037800	0.441855	-0.01912	-4.15	0.460975	0.468355	0.440518	15868
1775951400	0.460975	0.012973	2.90	0.448002	0.472229	0.448	26282