NEAR ProtocolNEAR

US$ 1.95

-0.030

(

-1.52%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 49

Categories:

매수

US$ 1.95

교환

COINBASE

매도

US$ 1.95

마지막 거래 시간

10:29:19

볼륨(24시간)

$ 1,346,378

마지막 거래 규모

13.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.95

완전히 희석된 시가총액

US$ 2,533,107,238

창세기 날짜

일 범위 1.94-2.00

52주 범위 0.841-3.34

순환 공급량 1,299,029,353 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	1050515.022	1.96785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,067,255.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	1	/crypto/NEAR-Protocol-NEAR	26.7334207453	5 시간s 전
Coinbase	983660.882	1.965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,932,893.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	2	/crypto/NEAR-Protocol-NEAR	25.0321220339	5 시간s 전
Upbit	729291.840666	2965.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 2,162,714,953.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	3	/crypto/NEAR-Protocol-NEAR	18.5589593812	5 시간s 전
Gate	355255.32	1.968	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 699,142.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	4	/crypto/NEAR-Protocol-NEAR	9.04050845792	5 시간s 전
LBank	212516	1.968	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 418,231.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	5	/crypto/NEAR-Protocol-NEAR	5.40808986462	5 시간s 전
Bitvavo	183766.494135	1.73035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 317,980.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	6	/crypto/NEAR-Protocol-NEAR	4.6764747802	5 시간s 전
Bithumb	122352.910352	2955	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 361,552,850.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	7	/crypto/NEAR-Protocol-NEAR	3.11362690047	5 시간s 전
Kraken	114324.715113	1.965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 224,648.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	8	/crypto/NEAR-Protocol-NEAR	2.9093260417	5 시간s 전
HitBTC	91993.1	1.96825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 181,065.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	9	/crypto/NEAR-Protocol-NEAR	2.34103291858	5 시간s 전
EXMO	27132.75662	1.968	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 53,397.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	10	/crypto/NEAR-Protocol-NEAR	0.690472181275	5 시간s 전
Crypto.com	15314.2	1.9682	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 30,141.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	11	/crypto/NEAR-Protocol-NEAR	0.389714514694	5 시간s 전
Crypto.com	11601.9	1.96645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 22,814.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	12	/crypto/NEAR-Protocol-NEAR	0.295244206555	5 시간s 전
Kraken	9317.45662175	1.72965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 16,115.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	13	/crypto/NEAR-Protocol-NEAR	0.237109877469	5 시간s 전
EXMO	8896.90342	2.0885	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USD	US$ 18,581.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	14	/crypto/NEAR-Protocol-NEAR	0.226407673832	5 시간s 전
Bitstamp by Robinhood	6509.084	1.96494	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 12,789.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	15	/crypto/NEAR-Protocol-NEAR	0.165642639652	5 시간s 전
Coinbase	5077.614	1.968	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 9,992.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	16	/crypto/NEAR-Protocol-NEAR	0.129214707645	5 시간s 전
HitBTC	1717.5	3.13565E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	17	/crypto/NEAR-Protocol-NEAR	0.0437068001585	5 시간s 전
KuCoin	233.6164	3.135E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	18	/crypto/NEAR-Protocol-NEAR	0.00594505112579	5 시간s 전
Gate	117.15	0.0011791	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	NEAR/ETH	/crypto/NEAR-Protocol-NEAR	19	/crypto/NEAR-Protocol-NEAR	0.00298122366147	5 시간s 전
Upbit	0	2.358	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	20	/crypto/NEAR-Protocol-NEAR	0	5 시간s 전
Bitstamp by Robinhood	0	1.8843	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	21	/crypto/NEAR-Protocol-NEAR	0	5 시간s 전
Upbit	0	3.2335E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	22	/crypto/NEAR-Protocol-NEAR	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.33	-0.38	-16.3090128755	1.96	2.39	2087453.10143	CX
4	2.55	-0.6	-23.5294117647	1.81	3.08	4255635.707	CX
12	1.19	0.76	63.8655462185	1.14	3.08	2462552.56427	CX
26	1.49	0.46	30.8724832215	0.841	3.08	1723999.09602	CX
52	2.13	-0.18	-8.45070422535	0.841	3.34	1322288.81247	CX
156	1.38	0.57	41.3043478261	0.6	9	1743745.46837	CX
260	2.15403647	-0.20403647	-9.47228484019	0.6	20.44577902	1353439.9842	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

0개의 기사가 발견되었습니다.

starkd748

2 년 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	1.98	-0.08	-3.88	2.07	2.07	1.96	2330632
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200