MoboxMBOX

US$ 0.19011

0.006091

(

3.31%

)

공식 링크

웹사이트

Discord

정보

순위 327

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.188076

교환

LATK

매도

US$ 0.198243

마지막 거래 시간

02:35:44

볼륨(24시간)

$ 3,245,141

마지막 거래 규모

6.96

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.190205

완전히 희석된 시가총액

US$ 190,109,590

창세기 날짜

19/08/2021

일 범위 0.184018-0.190871

52주 범위 0.00000000-0.00000000

순환 공급량 393,572,826 / 1,000,000,000

39.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1907	Binance	1541816.5	/cdn/crypto/logos/exchanges/BINA.png	$ 289,945.39	1737081712	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	85.5632420953	최근에
0.1906	DigiFinex	171964.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,162.58	1737081513	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	9.54317948276	최근에
0.1908	LBank	49295.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,279.27	1737081705	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	3	https://www.lbank.info/exchange/mbox/usdt	2.73567475097	최근에
0.1906	LATOKEN	13965.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2,619.81	1737081064	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	4	https://exchange.latoken.com/exchange/MBOX-USDT	0.77502219869	11 분s 전
1.87E-6	Binance	8001.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014922	1737081645	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	5	https://www.binance.com/en/trade/MBOX_BTC	0.444043945324	최근에
0.18965	Gate.io	7314.62	/cdn/crypto/logos/exchanges/GATE.png	$ 1,369.63	1737080239	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	6	https://gate.io/trade/MBOX_USDT	0.405925479391	25 분s 전
1.87E-6	LATOKEN	5516.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010246	1737080369	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	7	https://exchange.latoken.com/exchange/MBOX-BTC	0.306126998082	22 분s 전
0.1856	HTX	4086.5788	/cdn/crypto/logos/exchanges/HUOB.png	$ 758.71	1737073205	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mbox_usdt	0.226785049457	2 시간s 전
6.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	9	https://gate.io/trade/MBOX_ETH	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	10	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737081251	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	8 분s 전
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737081191	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	12	https://hitbtc.com/MBOX-to-BTC	0	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	13	https://hitbtc.com/MBOX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.18404362	-0.004271	-2.27	0.18675389	0.1911365	0.17912758	231026
1736985000	0.18831508	0.01052382	5.92	0.17657238	0.18833847	0.17082135	243847
1736898600	0.17779126	0.00703766	4.12	0.17011494	0.17800666	0.1676579	96778
1736812200	0.1707536	-0.002949	-1.70	0.19261655	0.19346475	0.1570376	292663
1736725800	0.17370299	-0.004997	-2.80	0.17873739	0.17981495	0.17251906	116863
1736639400	0.17869959	-0.003203	-1.76	0.17994314	0.18198739	0.17511656	154003
1736553000	0.18190214	0.0066246	3.78	0.19261655	0.19346475	0.17308226	150617
1736466600	0.17527754	-0.009281	-5.03	0.18324126	0.18582827	0.17168254	218973
1736380200	0.18455819	-0.00727	-3.79	0.19261655	0.19346475	0.17320076	187990
1736293800	0.19182804	-0.023893	-11.08	0.21582525	0.21582525	0.19084754	261649
1736207400	0.21572142	0.00120352	0.56	0.19789085	0.22237945	0.16968233	815375
1736121000	0.2145179	-0.003508	-1.61	0.21698697	0.21825037	0.20901279	344747
1736034600	0.21802604	0.00514659	2.42	0.21498082	0.22057812	0.21004523	304881
1735948200	0.21287945	0.0113802	5.65	0.20155229	0.21499479	0.19502648	919147
1735861800	0.20149925	0.00781523	4.04	0.19789085	0.20593886	0.16968233	557591
1735775400	0.19368402	0.0033486	1.76	0.1895682	0.19699176	0.18482469	274650
1735689000	0.19033542	-0.00218	-1.13	0.19261424	0.2000196	0.18645102	438475
1735602600	0.19251529	0.00144949	0.76	0.19789085	0.20593886	0.16968233	873551
1735516200	0.1910658	-0.014185	-6.91	0.20455613	0.20530692	0.18867644	527081
1735429800	0.20525088	0.00730037	3.69	0.19890929	0.206991	0.19655157	554795
1735343400	0.19795051	0.00569285	2.96	0.19242355	0.20513799	0.19152142	927670
1735257000	0.19225766	-0.013018	-6.34	0.20633256	0.20853476	0.1914453	425989
1735170600	0.20527587	-0.005598	-2.65	0.21117479	0.21534316	0.20380793	268249
1735084200	0.21087401	0.00822873	4.06	0.20256375	0.21582545	0.19714196	128772
1734997800	0.20264528	0.01447771	7.69	0.19789085	0.22299282	0.16968233	490775
1734911400	0.18816757	-0.004038	-2.10	0.19216789	0.19663607	0.18305129	259480
1734825000	0.19220523	-0.013422	-6.53	0.20516596	0.21979104	0.18975557	428170
1734738600	0.20562749	0.00584615	2.93	0.19789085	0.20715857	0.16968233	572362
1734652200	0.19978134	-0.016247	-7.52	0.21291488	0.22152655	0.19111068	864684
1734565800	0.21602793	-0.020589	-8.70	0.2366562	0.23857258	0.21354774	692470
1734479400	0.23661678	-0.024031	-9.22	0.26078728	0.26092172	0.23556736	488859
1734393000	0.26064782	-0.010411	-3.84	0.27018587	0.29603058	0.25083208	167938
1734306600	0.27105847	0.00536255	2.02	0.26590547	0.27443787	0.25196723	452790
1734220200	0.26569592	-0.017923	-6.32	0.28398431	0.28886909	0.25770186	307702
1734133800	0.2836193	0.00457321	1.64	0.28027028	0.28788378	0.27072486	1171602
1734047400	0.27904609	0.00865335	3.20	0.27018587	0.29603058	0.26879672	516113
1733961000	0.27039274	0.019259	7.67	0.25083564	0.27395742	0.2394651	1055174
1733874600	0.25113374	-0.005038	-1.97	0.25567092	0.26511867	0.22558015	1083192
1733788200	0.25617136	-0.075378	-22.74	0.3136919	0.32103088	0.24176299	1562101
1733701800	0.33154909	0.01474693	4.65	0.3136919	0.33881493	0.30199691	489738
1733615400	0.31680216	0.00583271	1.88	0.3096023	0.32238502	0.30585403	470690
1733529000	0.31096945	0.00186611	0.60	0.30762547	0.32071231	0.29682347	555271
1733442600	0.30910334	-0.009554	-3.00	0.31662891	0.32422042	0.29931987	658458
1733356200	0.31865728	0.00162236	0.51	0.3138235	0.3379852	0.3091149	2932132
1733269800	0.31703492	0.03863298	13.88	0.27800104	0.3202405	0.277796	1722909
1733183400	0.27840194	0.00385199	1.40	0.27427489	0.27857045	0.25226926	398460
1733097000	0.27454995	-0.000404	-0.15	0.27493901	0.28585208	0.26437631	1123696
1733010600	0.27495437	0.01783567	6.94	0.25443605	0.28245423	0.25075491	1224507
1732924200	0.2571187	0.00746362	2.99	0.24966578	0.25898911	0.24077928	928177
1732837800	0.24965508	0.00766296	3.17	0.24121202	0.2529121	0.23544078	816086
1732751400	0.24199212	0.02315046	10.58	0.21752341	0.25090681	0.21514151	1471014
1732665000	0.21884166	-0.006784	-3.01	0.22619791	0.23446084	0.20614045	1221381
1732578600	0.2256255	-0.019625	-8.00	0.1948038	0.23893439	0.19383514	2513702
1732492200	0.24525014	0.03412708	16.16	0.21132971	0.24550415	0.21132401	1704261
1732405800	0.21112306	0.01803531	9.34	0.1948038	0.21792182	0.19383514	1028391
1732319400	0.19308775	0.00189631	0.99	0.19111617	0.19342443	0.18439316	251797
1732233000	0.19119144	0.01412492	7.98	0.17635442	0.19237921	0.16958212	435207
1732146600	0.17706652	-0.013029	-6.85	0.19114601	0.19160981	0.17187073	386602
1732060200	0.19009523	-0.008151	-4.11	0.19920056	0.19938974	0.18482352	382751
1731973800	0.1982465	0.01321687	7.14	0.16367813	0.19955676	0.15733635	886586
1731887400	0.18502963	-0.004905	-2.58	0.19022215	0.2129863	0.18011063	2223004
1731801000	0.18993466	0.00585772	3.18	0.18378788	0.19342998	0.177025	1054094
1731714600	0.18407694	0.02517171	15.84	0.15955259	0.18986653	0.15515572	855209
1731628200	0.15890523	-0.004803	-2.93	0.16367813	0.17156785	0.15677387	196726
1731541800	0.16370796	-0.005202	-3.08	0.16931696	0.17285158	0.1554611	257213
1731455400	0.16891009	-0.008523	-4.80	0.17784248	0.18240425	0.16099662	316954
1731369000	0.17743316	0.00702631	4.12	0.16982518	0.17925899	0.16564094	280585
1731282600	0.17040685	0.00679923	4.16	0.16353586	0.17669051	0.16102225	776786
1731196200	0.16360762	0.00824202	5.30	0.15537264	0.16465307	0.15470699	312942
1731109800	0.1553656	0.00017269	0.11	0.15493802	0.15661137	0.15060825	119367
1731023400	0.15519291	0.00311832	2.05	0.15128686	0.15822382	0.14970328	358089
1730937000	0.15207459	0.01172142	8.35	0.14045292	0.15392347	0.14038218	144096
1730850600	0.14035317	0.00571151	4.24	0.13495949	0.14363291	0.13495949	91529
1730764200	0.13464166	-0.001711	-1.25	0.14485622	0.14485622	0.13144961	579889
1730677800	0.13635234	-0.008334	-5.76	0.14485622	0.14485622	0.13111672	95616
1730591400	0.1446867	-0.005337	-3.56	0.15024307	0.1543875	0.14382973	71726
1730505000	0.15002357	-0.001865	-1.23	0.1516488	0.15511835	0.14711011	227653
1730418600	0.15188886	-0.00522	-3.32	0.15763876	0.15965185	0.15044985	367387
1730332200	0.15710871	-0.002659	-1.66	0.1599719	0.16273041	0.15647675	262059
1730245800	0.15976811	0.00812671	5.36	0.15136437	0.16176603	0.15129754	151840
1730159400	0.1516414	0.00215415	1.44	0.15962228	0.16176065	0.14613616	682462
1730073000	0.14948725	0.00535121	3.71	0.14405	0.15002937	0.14334567	66132
1729986600	0.14413604	0.00223936	1.58	0.14325622	0.14690316	0.14072769	660939
1729900200	0.14189668	-0.014707	-9.39	0.15962228	0.16176065	0.13961097	375951
1729813800	0.15660329	0.00059388	0.38	0.15594321	0.16299789	0.15533844	157027
1729727400	0.15600941	-0.011003	-6.59	0.16629512	0.16629751	0.15160981	280647
1729641000	0.16701232	-0.002382	-1.41	0.16834685	0.17271139	0.15788723	669380
1729554600	0.16939452	0.00585784	3.58	0.16346854	0.18089789	0.15377889	771038
1729468200	0.16353668	0.00839601	5.41	0.15453699	0.16424853	0.15192082	561012
1729381800	0.15514067	0.00596452	4.00	0.14924936	0.15737179	0.14908119	443323
1729295400	0.14917615	0.007819	5.53	0.13014846	0.14917615	0.12979327	400679
1729209000	0.14135715	-0.004092	-2.81	0.13014846	0.14163294	0.12979327	326279