LUKSOLYXE

US$ 4.92

-0.152862

(

-3.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 981

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.45

교환

GATE

매도

US$ 5.79

마지막 거래 시간

14:17:40

볼륨(24시간)

$ 17

마지막 거래 규모

1.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.49

완전히 희석된 시가총액

US$ 491,792,190

창세기 날짜

13/05/2020

일 범위 4.84-5.08

52주 범위 2.31-12.66

순환 공급량 15,575,916 / 100,000,000

15.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	22 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	22 시간s 전
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	22 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	22 시간s 전
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	22 시간s 전
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.88519005	0.03273185	0.670022039368	4.7561445	5.10798875	0	CX
4	6.36963035	-1.45170845	-22.7910941488	4.34716605	6.4095811	110.55498113	CX
12	9.5340691	-4.6161472	-48.4173877028	4.34716605	10.6020961	184.25830189	CX
26	8.0828234	-3.1649015	-39.1558907498	4.34716605	12.663925	204.10150363	CX
52	9.87129045	-4.95336855	-50.1795441547	2.30805656	12.663925	211.44395298	CX
156	11.97377535	-7.05585345	-58.9275582993	2.30805656	47.43806681	2839.90427801	CX
260	0.81129387	4.10662803	506.182553801	0.6377264	47.43806681	14853.6572551	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	4.9179219	0.06	1.25	5.07356015	5.08145775	4.83731085	0
1745279400	4.85705485	-0.03	-0.69	4.9129859	5.10798875	4.8373417	0
1745193000	4.89055795	-0.09	-1.89	4.9749327	4.9935044	4.83373225	0
1745106600	4.98452705	0.08	1.60	4.90184905	5.0025743	4.89210045	0
1745020200	4.9059521	0.02	0.49	4.88623895	4.936	4.85649955	0
1744933800	4.8820125	0.01	0.22	4.8771382	4.9820282	4.82626655	0
1744847400	4.8711533	-0.03	-0.56	4.88519005	4.9680223	4.7561445	0
1744761000	4.898363	-0.1	-1.91	5.0078188	5.1193724	4.89592585	0
1744674600	4.99353525	0.08	1.66	4.92510995	5.20732575	4.92510995	0
1744588200	4.9118136	-0.17	-3.30	5.07356015	5.08145775	4.83731085	0
1744501800	5.0795142	0.24	5.01	4.8350588	5.140227	4.77141525	0
1744415400	4.8369715	0.13	2.67	4.6975295	4.89870235	4.64601	0
1744329000	4.711412	-0.42	-8.17	5.150716	5.150716	4.56212885	0
1744242600	5.13044755	-0.39	-7.14	5.52853595	5.6832487	4.34716605	1547
1744156200	5.5249882	0	0.00	5.52853595	5.6832487	5.52051495	0
1744069800	5.5249882	0	0.00	0	0	0	0
1743983400	5.5249882	0	0.00	0	0	0	0
1743897000	5.5249882	-0.06	-1.12	5.52853595	5.6832487	5.52051495	0
1743810600	5.58764455	-0.02	-0.43	5.61072035	5.6579517	5.4458271	0
1743724200	5.6118001	0.06	1.13	5.52853595	5.6832487	5.4147303	0
1743637800	5.5493597	-0.34	-5.74	5.8837737	5.9897126	5.49953695	0
1743551400	5.88744485	0.26	4.67	5.6254975	5.93736015	5.6176616	0
1743465000	5.62472625	0.06	1.12	6.17422645	6.2155963	5.48682675	1547
1743378600	5.5625635	-0.06	-1.14	5.63441315	5.69512595	5.4806259	0
1743292200	5.62694745	-0.22	-3.83	5.8478643	5.8975328	5.56654315	0
1743205800	5.851011	-0.32	-5.22	6.17422645	6.2155963	5.7532165	0
1743119400	6.1735169	-0.01	-0.22	6.19804265	6.284145	6.13646605	0
1743033000	6.18718345	-0.19	-2.98	6.36963035	6.4095811	6.1161359	0
1742946600	6.37728115	-0.01	-0.18	6.41899035	6.46242715	6.29713285	0
1742860200	6.38894245	0.24	3.85	6.17040105	6.4841147	6.1075596	0
1742773800	6.1518602	0.05	0.81	6.1093489	6.2308362	6.10808405	0
1742687400	6.10213	0.04	0.63	6.0641845	6.1830804	6.0641845	0
1742601000	6.06415365	-0.04	-0.63	6.12424945	6.15392715	5.98055015	0
1742514600	6.1023151	-0.26	-4.10	6.34893	6.3734249	6.0266709	0
1742428200	6.3630593	0.42	6.99	5.967624	6.380397	5.94788	0
1742341800	5.94723215	-0.01	-0.17	5.94581305	5.967007	5.7803645	0
1742255400	5.95716585	0.14	2.38	5.89028305	6.0156266	5.7260685	1547
1742169000	5.81864935	-0.16	-2.73	5.97475035	5.98715205	5.7437764	0
1742082600	5.98221605	0.08	1.35	5.90114225	6.02639325	5.8755059	0
1741996200	5.90274645	0.15	2.66	5.7486507	5.99912185	5.7450721	0
1741909800	5.74973045	-0.13	-2.21	5.89028305	5.9063559	5.62645385	0
1741823400	5.8796398	-0.05	-0.81	5.92230535	6.02565285	5.65785915	0
1741737000	5.92742645	0.12	2.10	5.73726705	6.04983925	5.47010605	0
1741650600	5.80526045	-0.39	-6.34	6.6811845	6.9642641	5.588169	1547
1741564200	6.1983203	-0.57	-8.42	6.787617	6.81522775	6.15633345	0
1741477800	6.7683049	0.18	2.66	6.59242905	6.8822031	6.4974419	0
1741391400	6.59286095	-0.2	-3.01	6.6811845	6.9642641	6.52307825	1547
1741305000	6.79758155	-0.14	-2.02	6.91450305	7.1564596	6.7251766	0
1741218600	6.9374246	0.24	3.60	6.6811845	6.99964905	6.64869945	0
1741132200	6.696301	0.05	0.74	6.6127592	6.84786705	6.2074519	0
1741045800	6.64715695	-1.11	-14.36	7.76189085	7.7856762	6.47328635	1547
1740959400	7.76176745	0.95	13.92	6.83201015	7.8652692	6.71817365	0
1740873000	6.8130991	-0.08	-1.15	6.8840541	7.0283087	6.6186207	0
1740786600	6.8923219	-0.21	-2.97	7.11539825	7.12391285	6.4148256	0
1740700200	7.1031508	-0.08	-1.15	7.22362005	7.334896	6.90160775	0
1740613800	7.18604475	-0.52	-6.74	7.69340385	7.7176211	6.9820954	0
1740527400	7.70568215	-0.06	-0.73	7.76189085	7.7999289	7.2383355	0
1740441000	7.7619834	-0.93	-10.75	8.04694485	8.6096862	7.70309075	1547
1740354600	8.6967384	0.16	1.91	8.52894525	8.7605979	8.47316845	0
1740268200	8.533727	0.33	3.97	8.2099871	8.622575	8.1922792	0
1740181800	8.2082595	-0.25	-2.97	8.44830335	8.76723065	8.0770236	0
1740095400	8.45947105	0.08	1.00	8.379477	8.53844705	8.35778945	0
1740009000	8.37531225	0.15	1.86	8.2368266	8.43941855	8.1945621	0
1739922600	8.2222654	-0.23	-2.75	8.46274115	8.4842436	8.04237905	0
1739836200	8.4546276	0.25	3.01	8.04694485	8.7841056	7.94526325	1547
1739749800	8.2075808	-0.09	-1.12	8.31058895	8.4081675	8.1953642	0
1739663400	8.3002542	-0.11	-1.30	8.40998765	8.4502469	8.2594705	0
1739577000	8.40974085	0.15	1.85	8.24623585	8.60156615	8.2219569	0
1739490600	8.2568791	-0.18	-2.14	8.43787605	8.50222915	8.06255495	0
1739404200	8.4378452	0.4	5.01	8.04694485	8.6110988	7.8955639	0
1739317800	8.03522185	-0.17	-2.04	8.22013675	8.40387935	7.97204105	0
1739231400	8.2026448	0.09	1.07	8.60656385	8.80974195	8.1142904	1547
1739145000	8.11567865	-0.02	-0.25	8.1181775	8.2731062	7.83204375	0
1739058600	8.13628645	0.04	0.48	8.09223265	8.21396675	7.98993405	0
1738972200	8.09778565	-0.17	-2.01	8.3164196	8.63260125	7.9224651	0
1738885800	8.26406715	-0.33	-3.88	8.60656385	8.80974195	8.22741735	0
1738799400	8.5978333	0.2	2.42	8.4167438	8.70836885	8.37265915	0
1738713000	8.39437755	-0.5	-5.58	8.8954741	8.91672975	8.134528	0
1738626600	8.89063065	0.11	1.29	8.8063793	8.9967855	7.8233132	1547
1738540200	8.77710265	-0.87	-9.01	9.6313083	9.75004995	8.50938635	0
1738453800	9.6465482	-0.5	-4.90	10.1829063	10.26629385	9.57476025	0
1738367400	10.14381935	0.11	1.09	10.03424015	10.6020961	9.9167325	0
1738281000	10.0344561	0.41	4.31	9.5948436	10.12771565	9.5415965	0
1738194600	9.6200789	0.15	1.54	9.5340691	9.77016415	9.4443573	0
1738108200	9.4742201	-0.3	-3.03	9.8722468	9.93663075	9.38373705	0
1738021800	9.7706269	-0.22	-2.16	10.21249145	10.528056	9.36596745	1547
1737935400	9.98611415	-0.27	-2.59	10.2225177	10.36433515	9.98611415	0
1737849000	10.2515167	0.03	0.33	10.21249145	10.3325288	10.099056	0
1737762600	10.21748915	-0.06	-0.56	10.29800765	10.53913125	10.1093599	0
1737676200	10.27474675	0.26	2.65	10.0067528	10.31917075	9.8462711	0