InterlayINTR

US$ 0.0054

-0.0003

(

-5.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 727

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.0054

교환

KRKN

매도

US$ 0.0057

마지막 거래 시간

06:55:15

볼륨(24시간)

$ 1,699

마지막 거래 규모

744.72

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0054

완전히 희석된 시가총액

US$ 1,241,944

창세기 날짜

일 범위 0.0053-0.0057

52주 범위 0.0052-0.0805

순환 공급량 229,989,711 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00564	Gate.io	212246.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1,179.35	1740678004	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	99.1102688647	7 분s 전
0.0054	Kraken	1905.37466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.17	1740653926	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	0.889731135274	7 시간s 전
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740614537	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0057	-0.0003	-5.26315789474	0.0052	0.0062	51753.8084942	CX
4	0.0077	-0.0023	-29.8701298701	0.0052	0.0083	53454.3738866	CX
12	0.0161	-0.0107	-66.4596273292	0.0052	0.02	100337.788557	CX
26	0.0131	-0.0077	-58.7786259542	0.0052	0.02	92817.8785185	CX
52	0.0623	-0.0569	-91.3322632424	0.0052	0.0805	140195.943175	CX
156	0.0973	-0.0919	-94.4501541624	0.0052	0.1938	186146.631671	CX
260	0.0973	-0.0919	-94.4501541624	0.0052	0.1938	186146.631671	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	0.0057	0.0002	3.64	0.0055	0.0057	0.0053	80963
1740527400	0.0055	0.0001	1.85	0.0054	0.006	0.0052	140337
1740441000	0.0054	-0.0006	-10.00	0.0061	0.0061	0.0054	92884
1740354600	0.006	0.0004	7.14	0.0056	0.0061	0.0056	10262
1740268200	0.0056	-0.0002	-3.45	0.0058	0.0058	0.0056	4746
1740181800	0.0058	0.0001	1.75	0.0057	0.0062	0.0057	21831
1740095400	0.0057	0	0.00	0.0057	0.006	0.0057	11249
1740009000	0.0057	0.0001	1.79	0.0056	0.006	0.0056	29008
1739922600	0.0056	-0.0002	-3.45	0.0058	0.0063	0.0056	12521
1739836200	0.0058	0.0001	1.75	0.0057	0.0066	0.0057	102453
1739749800	0.0057	-0.0007	-10.94	0.0064	0.0064	0.0057	17251
1739663400	0.0064	0	0.00	0.0064	0.0064	0.0064	66865
1739577000	0.0064	0.0004	6.67	0.006	0.0064	0.006	7977
1739490600	0.006	-0.0004	-6.25	0.0064	0.0066	0.0059	100961
1739404200	0.0064	0.0001	1.59	0.0063	0.0064	0.006	9874
1739317800	0.0063	-0.0002	-3.08	0.0065	0.0065	0.006	20836
1739231400	0.0065	0.0008	14.04	0.0064	0.0067	0.006	123049
1739145000	0.0057	-0.0001	-1.72	0.0058	0.0065	0.0057	16417
1739058600	0.0058	-0.0006	-9.38	0.0064	0.0064	0.0058	1543
1738972200	0.0064	0.0004	6.67	0.006	0.0064	0.0057	94502
1738885800	0.006	-0.0001	-1.64	0.0061	0.0066	0.0058	67884
1738799400	0.0061	-0.0005	-7.58	0.0066	0.0068	0.0061	29313
1738713000	0.0066	-0.0005	-7.04	0.0071	0.0071	0.0063	10734
1738626600	0.0071	-0.0007	-8.97	0.0068	0.0074	0.0059	309583
1738540200	0.0078	0.0003	4.00	0.0075	0.008	0.0067	13697
1738453800	0.0075	-0.0005	-6.25	0.008	0.0082	0.0075	35515
1738367400	0.008	-0.0003	-3.61	0.0083	0.0083	0.0074	33127
1738281000	0.0083	0.0006	7.79	0.0077	0.0083	0.0076	31325
1738194600	0.0077	0.0004	5.48	0.0073	0.008	0.0072	42093
1738108200	0.0073	-0.0002	-2.67	0.0075	0.0084	0.0073	105325
1738021800	0.0075	-0.0007	-8.54	0.0112	0.0118	0.0075	132601
1737935400	0.0082	0	0.00	0.0082	0.0087	0.0081	151100
1737849000	0.0082	-0.0001	-1.20	0.0083	0.0087	0.008	48629
1737762600	0.0083	0.0003	3.75	0.008	0.0088	0.008	13437
1737676200	0.008	-0.0005	-5.88	0.0085	0.0092	0.0076	518032
1737589800	0.0085	-0.0001	-1.16	0.0086	0.0092	0.0083	30754
1737503400	0.0086	0	0.00	0.0086	0.0096	0.0085	145638
1737417000	0.0086	-0.0001	-1.15	0.0112	0.0118	0.0082	238734
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809
1736553000	0.0104	0.0005	5.05	0.01	0.0104	0.01	197059
1736466600	0.0099	0.0001	1.02	0.0098	0.0103	0.0094	462498
1736380200	0.0098	-0.001	-9.26	0.0108	0.0108	0.0097	30635
1736293800	0.0108	-0.0003	-2.70	0.0111	0.0114	0.0107	64882
1736207400	0.0111	-0.0002	-1.77	0.0116	0.0118	0.0107	110916
1736121000	0.0113	0.0001	0.89	0.0112	0.0117	0.0106	41523
1736034600	0.0112	0.0003	2.75	0.0109	0.0117	0.0106	89899
1735948200	0.0109	-0.0001	-0.91	0.011	0.0115	0.0105	19282
1735861800	0.011	0.0008	7.84	0.0109	0.0111	0.0102	94087
1735775400	0.0102	-0.0004	-3.77	0.0106	0.0111	0.0097	104594
1735689000	0.0106	-0.0007	-6.19	0.0113	0.0116	0.0104	63423
1735602600	0.0113	0.0001	0.89	0.0108	0.0114	0.0108	78542
1735516200	0.0112	-0.0001	-0.88	0.0113	0.0117	0.0108	24814
1735429800	0.0113	-0.0006	-5.04	0.0119	0.0119	0.0106	53230
1735343400	0.0119	0.0005	4.39	0.0114	0.0119	0.0106	40550
1735257000	0.0114	-0.0008	-6.56	0.0122	0.0122	0.0105	44866
1735170600	0.0122	0	0.00	0.0122	0.0123	0.0114	46460
1735084200	0.0122	0.0008	7.02	0.0114	0.0122	0.0111	165496
1734997800	0.0114	0.0009	8.57	0.0116	0.0121	0.0111	74136
1734911400	0.0105	-0.0011	-9.48	0.0116	0.0122	0.0105	44878
1734825000	0.0116	0	0.00	0.0116	0.0126	0.0108	28772
1734738600	0.0116	0.0004	3.57	0.0112	0.0118	0.0101	96854
1734652200	0.0112	-0.0005	-4.27	0.0117	0.0126	0.0112	53998
1734565800	0.0117	-0.0012	-9.30	0.0129	0.0134	0.0117	43508
1734479400	0.0129	-0.0001	-0.77	0.013	0.014	0.0129	19483
1734393000	0.013	-0.0001	-0.76	0.0137	0.014	0.0129	209446
1734306600	0.0131	-0.0007	-5.07	0.0138	0.0138	0.0128	24526
1734220200	0.0138	0.0009	6.98	0.0133	0.0139	0.013	81930
1734133800	0.0129	-0.0011	-7.86	0.014	0.0143	0.0129	39562
1734047400	0.014	0.0004	2.94	0.0136	0.0148	0.0136	39175
1733961000	0.0136	0.0005	3.82	0.0131	0.0154	0.0131	48241
1733874600	0.0131	-0.002	-13.25	0.0151	0.0151	0.013	89419
1733788200	0.0151	-0.0014	-8.48	0.0164	0.0167	0.0135	874076
1733701800	0.0165	0.0001	0.61	0.0165	0.0198	0.015	42311
1733615400	0.0164	-0.0004	-2.38	0.0168	0.0168	0.015	52602
1733529000	0.0168	0.001	6.33	0.0158	0.0172	0.0155	137806
1733442600	0.0158	-0.0003	-1.86	0.0161	0.02	0.0156	128512
1733356200	0.0161	0.0007	4.55	0.0154	0.0176	0.0147	182536
1733269800	0.0154	0.0013	9.22	0.0141	0.0162	0.0141	109129
1733183400	0.0141	-0.0006	-4.08	0.0147	0.0156	0.0139	111974
1733097000	0.0147	0.0004	2.80	0.0143	0.0157	0.0143	981394
1733010600	0.0143	0.0001	0.70	0.0142	0.0151	0.0139	76916
1732924200	0.0142	0	0.00	0.0142	0.0151	0.0137	85331
1732837800	0.0142	-0.001	-6.58	0.0152	0.0152	0.0134	69428
1732751400	0.0152	0.0006	4.11	0.0146	0.0155	0.0135	46124