InterlayINTR

US$ 0.00333

-0.00005

(

-1.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 744

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.00302

교환

KRKN

매도

US$ 0.00329

마지막 거래 시간

10:57:43

볼륨(24시간)

$ 14,512

마지막 거래 규모

1,996.49

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.00333

완전히 희석된 시가총액

US$ 765,866

창세기 날짜

일 범위 0.00333-0.00338

52주 범위 0.00299-0.058

순환 공급량 229,989,711 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	Gate.io	4153185.83	/cdn/crypto/logos/exchanges/GATE.png	$ 13,056.79	1744397916	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	99.951951892	28 분s 전
0.00333	Kraken	1996.48648648	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.65	1744399445	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	0.0480481079869	최근에
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00391	-0.00058	-14.8337595908	0.00299	0.00419	30942.287268	CX
4	0.00421	-0.00088	-20.9026128266	0.00299	0.005	34247.6819953	CX
12	0.0103	-0.00697	-67.6699029126	0.00299	0.0118	75280.623976	CX
26	0.0106	-0.00727	-68.5849056604	0.00299	0.02	95535.02012	CX
52	0.0438	-0.04047	-92.397260274	0.00299	0.058	113037.474829	CX
156	0.0973	-0.09397	-96.5775950668	0.00299	0.1938	181043.50804	CX
260	0.0973	-0.09397	-96.5775950668	0.00299	0.1938	181043.50804	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1744242600	0.00334	0.00035	11.71	0.00339	0.00339	0.00334	64998
1744156200	0.00299	-0.00021	-6.56	0.0032	0.0034	0.00299	65852
1744069800	0.0032	-0.00023	-6.71	0.00352	0.00352	0.0032	344
1743983400	0.00343	-0.00074	-17.75	0.004	0.00419	0.00343	16186
1743897000	0.00417	0.00017	4.25	0.00409	0.00417	0.00409	68889
1743810600	0.004	9.0E-5	2.30	0.00391	0.004	0.00391	325
1743724200	0.00391	0	0.00	0.00391	0.00391	0.00327	72998
1743637800	0.00391	-0.00011	-2.74	0.00402	0.00404	0.00391	6115
1743551400	0.00402	0.00032	8.65	0.0037	0.00402	0.0037	8915
1743465000	0.0037	-0.00076	-17.04	0.00403	0.00436	0.0037	94844
1743378600	0.00446	0.00024	5.69	0.00422	0.00466	0.00414	74225
1743292200	0.00422	-0.00056	-11.72	0.00478	0.00478	0.00422	23260
1743205800	0.00478	0.00018	3.91	0.0046	0.0049	0.0046	23301
1743119400	0.0046	-0.00028	-5.74	0.00488	0.005	0.0046	3745
1743033000	0.00488	1.0E-5	0.21	0.00487	0.00488	0.00449	9495
1742946600	0.00487	1.0E-5	0.21	0.00486	0.00487	0.00441	77452
1742860200	0.00486	0.00042	9.46	0.00444	0.00486	0.00444	4131
1742773800	0.00444	-0.00014	-3.06	0.00458	0.00492	0.00444	5347
1742687400	0.00458	-0.0001	-2.14	0.00468	0.00468	0.00441	9785
1742601000	0.00468	0.00012	2.63	0.00456	0.00491	0.00423	160594
1742514600	0.00456	-0.00032	-6.56	0.00488	0.005	0.00456	38145
1742428200	0.00488	0.00042	9.42	0.00446	0.00488	0.00435	13343
1742341800	0.00446	0.00016	3.72	0.0043	0.00496	0.0043	4851
1742255400	0.0043	0	0.00	0.0043	0.0043	0.0043	62784
1742169000	0.0043	9.0E-5	2.14	0.00421	0.0043	0.00421	49000
1742082600	0.00421	0	0.00	0.00421	0.00421	0.00421	0
1741996200	0.00421	0	0.00	0.00421	0.00421	0.00421	0
1741909800	0.00421	-9.0E-5	-2.09	0.0043	0.0043	0.00421	1708
1741823400	0.0043	-0.0005	-10.42	0.0048	0.0048	0.0043	11694
1741737000	0.0048	0.0001	2.13	0.0047	0.0048	0.0042	36821
1741650600	0.0047	0.0002	4.44	0.0046	0.0049	0.0045	104553
1741564200	0.0045	-0.0002	-4.26	0.0047	0.005	0.0045	134624
1741477800	0.0047	-0.0005	-9.62	0.0052	0.0052	0.0046	283951
1741391400	0.0052	0	0.00	0.0052	0.0052	0.0052	63506
1741305000	0.0052	0.0001	1.96	0.0051	0.0052	0.0049	6795
1741218600	0.0051	-0.0002	-3.77	0.0053	0.0053	0.0048	302253
1741132200	0.0053	0.0002	3.92	0.0051	0.0053	0.0049	560305
1741045800	0.0051	-0.0005	-8.93	0.0052	0.0059	0.0051	101723
1740959400	0.0056	0.0005	9.80	0.0051	0.0057	0.005	150644
1740873000	0.0051	-0.0007	-12.07	0.0058	0.0058	0.0051	41398
1740786600	0.0058	0.0004	7.41	0.0054	0.0058	0.0052	48504
1740700200	0.0054	-0.0003	-5.26	0.0057	0.0057	0.0053	1905
1740613800	0.0057	0.0002	3.64	0.0055	0.0057	0.0053	80963
1740527400	0.0055	0.0001	1.85	0.0054	0.006	0.0052	140337
1740441000	0.0054	-0.0006	-10.00	0.0061	0.0061	0.0054	92884
1740354600	0.006	0.0004	7.14	0.0056	0.0061	0.0056	10262
1740268200	0.0056	-0.0002	-3.45	0.0058	0.0058	0.0056	4746
1740181800	0.0058	0.0001	1.75	0.0057	0.0062	0.0057	21831
1740095400	0.0057	0	0.00	0.0057	0.006	0.0057	11249
1740009000	0.0057	0.0001	1.79	0.0056	0.006	0.0056	29008
1739922600	0.0056	-0.0002	-3.45	0.0058	0.0063	0.0056	12521
1739836200	0.0058	0.0001	1.75	0.0057	0.0066	0.0057	102453
1739749800	0.0057	-0.0007	-10.94	0.0064	0.0064	0.0057	17251
1739663400	0.0064	0	0.00	0.0064	0.0064	0.0064	66865
1739577000	0.0064	0.0004	6.67	0.006	0.0064	0.006	7977
1739490600	0.006	-0.0004	-6.25	0.0064	0.0066	0.0059	100961
1739404200	0.0064	0.0001	1.59	0.0063	0.0064	0.006	9874
1739317800	0.0063	-0.0002	-3.08	0.0065	0.0065	0.006	20836
1739231400	0.0065	0.0008	14.04	0.0064	0.0067	0.006	123049
1739145000	0.0057	-0.0001	-1.72	0.0058	0.0065	0.0057	16417
1739058600	0.0058	-0.0006	-9.38	0.0064	0.0064	0.0058	1543
1738972200	0.0064	0.0004	6.67	0.006	0.0064	0.0057	94502
1738885800	0.006	-0.0001	-1.64	0.0061	0.0066	0.0058	67884
1738799400	0.0061	-0.0005	-7.58	0.0066	0.0068	0.0061	29313
1738713000	0.0066	-0.0005	-7.04	0.0071	0.0071	0.0063	10734
1738626600	0.0071	-0.0007	-8.97	0.0068	0.0074	0.0059	309583
1738540200	0.0078	0.0003	4.00	0.0075	0.008	0.0067	13697
1738453800	0.0075	-0.0005	-6.25	0.008	0.0082	0.0075	35515
1738367400	0.008	-0.0003	-3.61	0.0083	0.0083	0.0074	33127
1738281000	0.0083	0.0006	7.79	0.0077	0.0083	0.0076	31325
1738194600	0.0077	0.0004	5.48	0.0073	0.008	0.0072	42093
1738108200	0.0073	-0.0002	-2.67	0.0075	0.0084	0.0073	105325
1738021800	0.0075	-0.0007	-8.54	0.0112	0.0118	0.0075	132601
1737935400	0.0082	0	0.00	0.0082	0.0087	0.0081	151100
1737849000	0.0082	-0.0001	-1.20	0.0083	0.0087	0.008	48629
1737762600	0.0083	0.0003	3.75	0.008	0.0088	0.008	13437
1737676200	0.008	-0.0005	-5.88	0.0085	0.0092	0.0076	518032
1737589800	0.0085	-0.0001	-1.16	0.0086	0.0092	0.0083	30754
1737503400	0.0086	0	0.00	0.0086	0.0096	0.0085	145638
1737417000	0.0086	-0.0001	-1.15	0.0112	0.0118	0.0082	238734
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809