BW LPG 주식 가격. BWLP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
BW LPG Limited (BWLP) 시세

BW LPG Limited (BWLP)

13.515

-0.125

( -0.92% )

업데이트: 05:09:31

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

13.515

매수가

-

매도가

-

거래량

305,986

13.32 일간 변동폭 13.70

12.36 52주 범위 22.3086

market_cap

전일 종가

13.64

개장가

13.44

최근 거래 시간

마지막 거래 시간

05:10:24

재정 규모

US$ 4,115,973

VWAP

13.4515

평균 볼륨(3m)

308,405

발행 주식

128,495,881

배당수익률

17.17%

주가수익률

3.69

주당순이익(EPS)

3.66

매출

2.95B

순이익

469.96M

BW LPG is the world's largest VLGC (very large gas carrier) owner and operator. BW LPG owns and operates 38 gas carriers with a total carrying capacity of close to 3 million cubic meters and a further 672,000 cubic meters of capacity on order in Korea. BW LPG is the world's largest VLGC (very large gas carrier) owner and operator. BW LPG owns and operates 38 gas carriers with a total carrying capacity of close to 3 million cubic meters and a further 672,000 cubic meters of capacity on order in Korea.

섹터

Deep Sea Frn Trans-freight

산업

Deep Sea Frn Trans-freight

웹사이트

www.bwlpg.com

본부

Hamilton, Bmu

설립됨

-

BW LPG Limited is listed in the Deep Sea Frn Trans-freight sector of the 뉴욕 증권거래소 with ticker BWLP. The last closing price for BW LPG was US$13.64. Over the last year, BW LPG shares have traded in a share price range of US$ 12.36 to US$ 22.3086.

BW LPG currently has 128,495,881 shares in issue. The market capitalisation of BW LPG is US$1.75 billion. BW LPG has a price to earnings ratio (PE ratio) of 3.69.

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Sirocco from Avance Gas

With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers (VLGCs) from Avance Gas Holdings Ltd (“Avance Gas”, OSE ticker code:...

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Capella from Avance Gas

With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers (VLGCs) from Avance Gas Holdings Ltd (“Avance Gas”, OSE ticker code:...

BW LPG Limited – Strategic Fleet Renewal With Sale and Purchase of Very Large Gas Carriers

BW LPG Limited (“BW LPG”, the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”) today announces the sale of 2007-built BW Cedar for further trading, and the exercise of a purchase...

BW LPG Limited – Q3 2024 Financial Report Release and Earnings Presentation on 2 December 2024

BW LPG Limited (“BW LPG”, the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”) will release its Q3 2024 Financial Report at approximately 0700hrs CET/ 0100hrs EST on 2 December...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Chinook From Avance Gas

With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers (VLGCs) from Avance Gas Holdings Ltd (“Avance Gas”, OSE ticker code:...

BW LPG Limited - Management Share Option Plan “LTIP 2022” Sale of Shares by Primary Insider

With reference to the press release on 15 July 2024 for the accelerated vesting of options granted under “LTIP 2022”, and press release on 30 August 2024 for the exercise of these options, a...

BW LPG Limited - Update on BW LPG’s Product Services Q3 2024 Segment Performance

BW LPG Limited (“BW LPG” or the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”) today provides an update on its Product Services’ (“BW Product Services”) Q3 2024 segment...

BW LPG Limited – Ex dividend USD 0.58 on the Oslo Stock Exchange today

With reference to the press release dated 22 August 2024 by BW LPG Limited (“BW LPG” or the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code “BWLP”) on key information relating to the...

BW LPG Limited - Management Share Option Plan “LTIP 2022” – Exercise of Options and Sale of Shares by Primary Insiders

With reference to the press release on 15 July 2024 for the accelerated vesting of options granted on 1 March 2022 under “LTIP 2022”, on 29 August 2024, primary insiders of BW LPG Limited (“BW...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.155	1.16017964072	13.36	13.7	12.91	306837	13.28255759	CS
4	0.425	3.24675324675	13.09	13.7	12.36	297450	12.99997256	CS
12	-1.805	-11.7819843342	15.32	16	12.36	308405	14.11028094	CS
26	-3.345	-19.8398576512	16.86	22.3086	12.36	290553	15.89235788	CS
52	-1.085	-7.43150684932	14.6	22.3086	12.36	269969	15.88943411	CS
156	-1.085	-7.43150684932	14.6	22.3086	12.36	269969	15.88943411	CS
260	-1.085	-7.43150684932	14.6	22.3086	12.36	269969	15.88943411	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.01 (85.80%)	51.99M
ODVOsisko Development Corporation	US$ 2.01 (35.81%)	1.9M
SNOWSnowflake Inc	US$ 171.0212 (32.45%)	47.82M
VATEINNOVATE Corp	US$ 4.85 (24.68%)	87.54k
SRFMSurf Air Mobility Inc	US$ 2.54 (23.90%)	724.98k
CATOCato Corp	US$ 4.945 (-18.67%)	163.53k
CLCOCool Company LTD	US$ 9.225 (-13.30%)	1.92M
CPACopa Holdings SA	US$ 91.91 (-13.14%)	1.12M
KLCKindercare Learning Companies Inc	US$ 19.96 (-12.46%)	1.67M
DNMRDanimer Scientific Inc	US$ 5.1255 (-10.24%)	75.47k
CTVInnovid Corp	US$ 3.01 (85.80%)	51.05M
PLTRPalantir Technologies Inc	US$ 61.44 (-1.09%)	47.52M
SNOWSnowflake Inc	US$ 171.0212 (32.45%)	45.85M
NIONIO Inc	US$ 4.71 (1.29%)	44.46M
FFord Motor Company	US$ 10.825 (0.89%)	36.98M

GLENO34

GLENO34 3 분 전

One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info

Golden Cross

Golden Cross 3 분 전

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

the_kube

the_kube 3 분 전

Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?

kthomp19

kthomp19 4 분 전

All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Would make a great reverse merger

kthomp19

kthomp19 4 분 전

Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w

kthomp19

kthomp19 4 분 전

Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.

Golden Cross

Golden Cross 4 분 전

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

Diamondhands45

Diamondhands45 4 분 전

They have a GAAC number clown. Check twitter

Kaiserwave

Kaiserwave 4 분 전

Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.

kthomp19

kthomp19 4 분 전

THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each

Mr Stockboy

Mr Stockboy 4 분 전

Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama

Mark

$TOI .16, volume coming in

Guong Diaz

Guong Diaz 4 분 전

SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?

kthomp19

kthomp19 4 분 전

My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't

RIGATONI

RIGATONI 4 분 전

$6.66 rum di rum dum ~Rig

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

ap17

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

Kaiserwave

Kaiserwave 5 분 전

I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.

maq1214

maq1214 5 분 전

what's happening here? The new appointed CEO left and new its a solar energy company ????

highstakes

highstakes 5 분 전

17 shredded
Dksc
28 milly

Bobbar

Bobbar 5 분 전

Hopefully they PR that info

Ecomike

Ecomike 5 분 전

I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.

GLENO34

GLENO34 5 분 전

SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?

https://schrts.co/mwhYAhIY

capgain

capgain 5 분 전

The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관