Uniqa Insurance 주식 가격. UN9 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Uniqa Insurance Group AG (UN9) 시세

Uniqa Insurance Group AG (UN9)

7.45

0.21

( 2.90% )

업데이트: 20:32:44

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

7.45

매수가

7.40

매도가

7.44

거래량

7,848

7.30 일간 변동폭 7.47

7.04 52주 범위 8.41

market_cap

전일 종가

7.24

개장가

7.30

최근 거래 시간

마지막 거래 시간

20:22:39

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,933

발행 주식

306,965,261

배당수익률

7.65%

주가수익률

0.00

주당순이익(EPS)

-

매출

1.89B

순이익

322.02M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.uniqagroup.com

본부

Vienna, Aut

설립됨

-

Uniqa Insurance Group AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker UN9. The last closing price for Uniqa Insurance was 7.24 €. Over the last year, Uniqa Insurance shares have traded in a share price range of 7.04 € to 8.41 €.

Uniqa Insurance currently has 306,965,261 shares in issue. The market capitalisation of Uniqa Insurance is 2.22 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.26	3.61613351878	7.19	7.47	7.16	7988	7.22858767	DE
4	0.12	1.63710777626	7.33	7.47	7.04	10033	7.21913716	DE
12	-0.31	-3.99484536082	7.76	7.84	7.04	7933	7.32828679	DE
26	-0.77	-9.36739659367	8.22	8.41	7.04	7070	7.60621286	DE
52	-0.34	-4.36456996149	7.79	8.41	7.04	5651	7.70081141	DE
156	-0.41	-5.21628498728	7.86	8.45	5.9	3488	7.57803828	DE
260	-1.39	-15.7239819005	8.84	10	4.65	3067	7.47330464	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.14 € (69.70%)	124.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	149.06 € (21.58%)	35.81k
6FASemler Scientific Inc	67.00 € (18.58%)	2.88k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2452 € (-9.82%)	7.58M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.35M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

mrcskwd

mrcskwd 5 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 5 분 전

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 5 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 5 분 전

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 6 분 전

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 6 분 전

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 6 분 전

Good morning Orions!!

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 9 분 전

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 9 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 9 분 전

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 10 분 전

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 10 분 전

Yup interesting volume

Freddie bagholder

Freddie bagholder 10 분 전

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 11 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 11 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 13 분 전

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 13 분 전

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 14 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 14 분 전

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 15 분 전

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Uniqa Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관