Hot Features
프리미엄
Uniqa Insurance Group AG (UN9)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.9207232267 | 7.19 | 7.47 | 7.16 | 7988 | 7.22858767 | DE |
| 4 | 0.07 | 0.954979536153 | 7.33 | 7.47 | 7.04 | 10033 | 7.21913716 | DE |
| 12 | -0.36 | -4.63917525773 | 7.76 | 7.84 | 7.04 | 7933 | 7.32828679 | DE |
| 26 | -0.82 | -9.97566909976 | 8.22 | 8.41 | 7.04 | 7070 | 7.60621286 | DE |
| 52 | -0.39 | -5.00641848524 | 7.79 | 8.41 | 7.04 | 5651 | 7.70081141 | DE |
| 156 | -0.46 | -5.8524173028 | 7.86 | 8.45 | 5.9 | 3488 | 7.57803828 | DE |
| 260 | -1.44 | -16.2895927602 | 8.84 | 10 | 4.65 | 3067 | 7.47330464 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732138020 | 7.2 | -0.06 | -0.83 | 7.26 | 7.28 | 7.2 | 2697 |
| 1732051620 | 7.26 | -0.03 | -0.41 | 7.28 | 7.33 | 7.18 | 17388 |
| 1731965220 | 7.29 | 0.08 | 1.11 | 7.26 | 7.31 | 7.24 | 2735 |
| 1731705960 | 7.21 | 0.02 | 0.28 | 7.21 | 7.29 | 7.21 | 1180 |
| 1731619560 | 7.19 | -0.01 | -0.14 | 7.19 | 7.25 | 7.16 | 15941 |
| 1731533160 | 7.2 | -0.02 | -0.28 | 7.18 | 7.21 | 7.14 | 4349 |
| 1731446820 | 7.22 | 0.02 | 0.28 | 7.15 | 7.22 | 7.14 | 9839 |
| 1731360420 | 7.2 | 0.04 | 0.56 | 7.2 | 7.27 | 7.17 | 21854 |
| 1731101220 | 7.16 | -0.06 | -0.83 | 7.19 | 7.2 | 7.12 | 2066 |
| 1731014760 | 7.22 | 0.07 | 0.98 | 7.15 | 7.22 | 7.13 | 20558 |
| 1730928360 | 7.15 | 0 | 0.00 | 7.16 | 7.23 | 7.1 | 7160 |
| 1730841960 | 7.15 | 0.04 | 0.56 | 7.15 | 7.16 | 7.11 | 16913 |
| 1730755560 | 7.11 | -0.09 | -1.25 | 7.22 | 7.22 | 7.04 | 15735 |
| 1730496360 | 7.2 | -0.08 | -1.10 | 7.27 | 7.27 | 7.16 | 6989 |
| 1730409960 | 7.28 | 0.02 | 0.28 | 7.15 | 7.28 | 7.15 | 11467 |
| 1730323560 | 7.26 | -0.04 | -0.55 | 7.3 | 7.31 | 7.2 | 11890 |
| 1730237160 | 7.3 | -0.05 | -0.68 | 7.33 | 7.34 | 7.27 | 1487 |
| 1730150760 | 7.35 | 0.05 | 0.68 | 7.29 | 7.37 | 7.29 | 11785 |
| 1729888020 | 7.3 | 0.04 | 0.55 | 7.25 | 7.32 | 7.25 | 3207 |
| 1729801560 | 7.26 | -0.1 | -1.36 | 7.33 | 7.34 | 7.25 | 15411 |
| 1729715160 | 7.36 | 0.01 | 0.14 | 7.31 | 7.74 | 7.31 | 9900 |
| 1729628760 | 7.35 | -0.02 | -0.27 | 7.36 | 7.36 | 7.3 | 8168 |
| 1729542360 | 7.37 | -0.03 | -0.41 | 7.49 | 7.65 | 7.37 | 12700 |
| 1729283160 | 7.4 | -0.06 | -0.80 | 7.45 | 7.45 | 7.28 | 12631 |
| 1729196760 | 7.46 | 0.01 | 0.13 | 7.45 | 7.46 | 7.41 | 3902 |
| 1729110360 | 7.45 | 0.11 | 1.50 | 7.31 | 7.45 | 7.31 | 5504 |
| 1729023960 | 7.34 | 0.01 | 0.14 | 7.32 | 7.38 | 7.32 | 7228 |
| 1728937620 | 7.33 | 0.01 | 0.14 | 7.3 | 7.35 | 7.19 | 20738 |
| 1728678360 | 7.32 | -0.07 | -0.95 | 7.38 | 7.38 | 7.31 | 4583 |
| 1728591960 | 7.39 | 0.05 | 0.68 | 7.34 | 7.39 | 7.32 | 9428 |
| 1728505560 | 7.34 | -0.04 | -0.54 | 7.31 | 7.36 | 7.3 | 5245 |
| 1728419160 | 7.38 | 0.03 | 0.41 | 7.34 | 7.38 | 7.3 | 14200 |
| 1728332760 | 7.35 | -0.03 | -0.41 | 7.37 | 7.41 | 7.33 | 1394 |
| 1728073560 | 7.38 | 0.12 | 1.65 | 7.33 | 7.38 | 7.3 | 3204 |
| 1727987220 | 7.26 | -0.07 | -0.95 | 7.3 | 7.3 | 7.24 | 17087 |
| 1727900820 | 7.33 | 0 | 0.00 | 7.33 | 7.38 | 7.26 | 26368 |
| 1727814420 | 7.33 | -0.08 | -1.08 | 7.43 | 7.44 | 7.27 | 17347 |
| 1727728020 | 7.41 | -0.04 | -0.54 | 7.49 | 7.49 | 7.38 | 3687 |
| 1727468760 | 7.45 | -0.03 | -0.40 | 7.51 | 7.51 | 7.45 | 3710 |
| 1727382360 | 7.48 | 0.04 | 0.54 | 7.51 | 7.54 | 7.45 | 4949 |
| 1727295960 | 7.44 | -0.02 | -0.27 | 7.46 | 7.46 | 7.42 | 4755 |
| 1727209560 | 7.46 | -0.02 | -0.27 | 7.51 | 7.51 | 7.43 | 744 |
| 1727123160 | 7.48 | 0.02 | 0.27 | 7.52 | 7.52 | 7.44 | 2890 |
| 1726864020 | 7.46 | -0.04 | -0.53 | 7.47 | 7.49 | 7.42 | 1640 |
| 1726777560 | 7.5 | -0.06 | -0.79 | 7.59 | 7.59 | 7.5 | 2163 |
| 1726691220 | 7.56 | 0.09 | 1.20 | 7.53 | 7.56 | 7.48 | 11347 |
| 1726604760 | 7.47 | 0.03 | 0.40 | 7.47 | 7.5 | 7.42 | 3626 |
| 1726518420 | 7.44 | -0.16 | -2.11 | 7.54 | 7.55 | 7.44 | 30105 |
| 1726259160 | 7.6 | -0.02 | -0.26 | 7.65 | 7.65 | 7.58 | 707 |
| 1726172760 | 7.62 | 0.02 | 0.26 | 7.63 | 7.63 | 7.57 | 2084 |
| 1726086360 | 7.6 | -0.01 | -0.13 | 7.58 | 7.6 | 7.52 | 3370 |
| 1725999960 | 7.61 | -0.06 | -0.78 | 7.64 | 7.64 | 7.58 | 2763 |
| 1725913620 | 7.67 | 0.14 | 1.86 | 7.54 | 7.68 | 7.54 | 2843 |
| 1725654360 | 7.53 | -0.17 | -2.21 | 7.7 | 7.7 | 7.53 | 2384 |
| 1725567960 | 7.7 | -0.02 | -0.26 | 7.69 | 7.71 | 7.68 | 1415 |
| 1725481560 | 7.72 | 0.03 | 0.39 | 7.65 | 7.72 | 7.65 | 207 |
| 1725395160 | 7.69 | -0.09 | -1.16 | 7.84 | 7.84 | 7.65 | 3657 |
| 1725308760 | 7.78 | 0.03 | 0.39 | 7.75 | 7.8 | 7.74 | 2770 |
| 1725049560 | 7.75 | 0.06 | 0.78 | 7.76 | 7.76 | 7.73 | 387 |
| 1724963160 | 7.69 | -0.08 | -1.03 | 7.76 | 7.79 | 7.69 | 3513 |
| 1724876760 | 7.77 | -0.01 | -0.13 | 7.77 | 7.77 | 7.71 | 127 |
| 1724790420 | 7.78 | 0.06 | 0.78 | 7.79 | 7.79 | 7.74 | 998 |
| 1724704020 | 7.72 | -0.01 | -0.13 | 7.73 | 7.8 | 7.72 | 6121 |
| 1724444820 | 7.73 | 0.06 | 0.78 | 7.74 | 7.74 | 7.72 | 2104 |
| 1724358420 | 7.67 | -0.08 | -1.03 | 7.8 | 8.19 | 7.67 | 11631 |
| 1724271960 | 7.75 | 0.06 | 0.78 | 7.65 | 7.75 | 7.64 | 3288 |
