InterlayINTR

US$ 0.0142

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 740

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.0134

교환

KRKN

매도

US$ 0.0151

마지막 거래 시간

22:28:45

볼륨(24시간)

$ 1,439

마지막 거래 규모

10,407.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0142

완전히 희석된 시가총액

US$ 2,164,427

창세기 날짜

일 범위 0.0142-0.0142

52주 범위 0.0085-0.0979

순환 공급량 152,424,439 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.038	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	1	https://www.lbank.info/exchange/intr/usdt	4 시간s 전
0.01492	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732849960	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	2	https://gate.io/trade/INTR_USDT	22 분s 전
0.0142	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732850907	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	3	https://trade.kraken.com/markets/kraken/INTR/USD	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0123	0.0019	15.4471544715	0.0112	0.0177	230830.11053	CX
4	0.009	0.0052	57.7777777778	0.0085	0.0177	118225.635275	CX
12	0.0113	0.0029	25.6637168142	0.0085	0.0177	76416.376648	CX
26	0.0218	-0.0076	-34.8623853211	0.0085	0.0323	112945.730892	CX
52	0.027	-0.0128	-47.4074074074	0.0085	0.0979	236790.495157	CX
156	0.0973	-0.0831	-85.4059609455	0.0065	0.1938	193804.868658	CX
260	0.0973	-0.0831	-85.4059609455	0.0065	0.1938	193804.868658	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.0142	-0.001	-6.58	0.0152	0.0152	0.0134	69428
1732751400	0.0152	0.0006	4.11	0.0146	0.0155	0.0135	46124
1732665000	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0128	67866
1732578600	0.0149	0.0017	12.88	0.0132	0.0149	0.0131	508862
1732492200	0.0132	-0.0013	-8.97	0.0145	0.0177	0.013	334396
1732405800	0.0145	0.0024	19.83	0.0118	0.0148	0.0113	548991
1732319400	0.0121	-0.0002	-1.63	0.0123	0.0123	0.0112	40139
1732233000	0.0123	0.0008	6.96	0.0115	0.0123	0.0108	127170
1732146600	0.0115	-0.0002	-1.71	0.0117	0.0127	0.011	97945
1732060200	0.0117	0.0002	1.74	0.0115	0.0121	0.0107	103987
1731973800	0.0115	0.0003	2.68	0.0105	0.0115	0.0105	11012
1731887400	0.0112	-0.0002	-1.75	0.0114	0.0115	0.0106	43283
1731801000	0.0114	0.0005	4.59	0.0109	0.0117	0.01	120377
1731714600	0.0109	0	0.00	0.0109	0.0111	0.0103	49104
1731628200	0.0109	-0.0003	-2.68	0.0112	0.0113	0.0102	73429
1731541800	0.0112	-0.0004	-3.45	0.0118	0.0118	0.0105	114398
1731455400	0.0116	0.001	9.43	0.0106	0.0121	0.0106	289521
1731369000	0.0106	0.0004	3.92	0.0108	0.0114	0.01	103218
1731282600	0.0102	0.0007	7.37	0.0095	0.0109	0.0094	170285
1731196200	0.0095	0.0002	2.15	0.0093	0.0098	0.0093	17964
1731109800	0.0093	-0.0004	-4.12	0.0097	0.0099	0.0093	25575
1731023400	0.0097	0.0005	5.43	0.0092	0.0097	0.0088	50687
1730937000	0.0092	0.0003	3.37	0.0089	0.0096	0.0085	135462
1730850600	0.0089	-0.0005	-5.32	0.0094	0.0096	0.0088	74597
1730764200	0.0094	0	0.00	0.0091	0.0097	0.009	8351
1730677800	0.0094	0.0005	5.62	0.0089	0.0097	0.0088	41618
1730591400	0.0089	-0.0002	-2.20	0.0091	0.0098	0.0089	8953
1730505000	0.0091	0.0001	1.11	0.009	0.0096	0.009	27558
1730418600	0.009	-0.0008	-8.16	0.0098	0.0098	0.009	42500
1730332200	0.0098	0.0001	1.03	0.0097	0.0098	0.0093	63934
1730245800	0.0097	0.0001	1.04	0.0096	0.0103	0.0095	624064
1730159400	0.0096	-0.0003	-3.03	0.01	0.01	0.0096	12070
1730073000	0.0099	0.0002	2.06	0.0097	0.0099	0.0096	9453
1729986600	0.0097	0	0.00	0.0097	0.0097	0.0097	5154
1729900200	0.0097	-0.0006	-5.83	0.0103	0.0103	0.0097	19518
1729813800	0.0103	0.0005	5.10	0.0098	0.0103	0.0097	33282
1729727400	0.0098	-0.0002	-2.00	0.01	0.0102	0.0098	47018
1729641000	0.01	-0.0006	-5.66	0.0106	0.0106	0.01	82905
1729554600	0.0106	-0.0003	-2.75	0.0108	0.0108	0.0103	4732
1729468200	0.0109	0.0007	6.86	0.0102	0.0109	0.0102	77078
1729381800	0.0102	-0.0004	-3.77	0.0106	0.0108	0.01	21998
1729295400	0.0106	-0.0001	-0.93	0.01	0.0109	0.01	32414
1729209000	0.0107	0.0002	1.90	0.0109	0.0109	0.01	0
1729122600	0.0105	-0.0002	-1.87	0.0107	0.0107	0.0101	77520
1729036200	0.0107	0.0002	1.90	0.0105	0.011	0.0104	53401
1728949800	0.0105	-0.0007	-6.25	0.0108	0.011	0.01	33672
1728863400	0.0112	0.0011	10.89	0.0101	0.0112	0.0101	76272
1728777000	0.0101	-0.0007	-6.48	0.0108	0.0108	0.0101	7296
1728690600	0.0108	0.0002	1.89	0.0106	0.0108	0.0101	41319
1728604200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1728517800	0.0106	0	0.00	0.0106	0.0106	0.0101	1949
1728431400	0.0106	-0.0002	-1.85	0.0108	0.0108	0.01	37129
1728345000	0.0108	0	0.00	0.0108	0.0109	0.0103	10910
1728258600	0.0108	0.0009	9.09	0.0099	0.0108	0.0099	14589
1728172200	0.0099	0	0.00	0.0099	0.0105	0.0099	1216
1728085800	0.0099	-0.0001	-1.00	0.01	0.0101	0.0099	61565
1727999400	0.01	-0.0004	-3.85	0.0102	0.0109	0.01	0
1727913000	0.0104	-0.0001	-0.95	0.0105	0.011	0.0104	2462
1727826600	0.0105	-0.0012	-10.26	0.0117	0.0118	0.0105	81553
1727740200	0.0117	-0.0003	-2.50	0.012	0.0122	0.0113	50462
1727653800	0.012	0.0002	1.69	0.0118	0.012	0.011	33086
1727567400	0.0118	-0.0003	-2.48	0.0121	0.0121	0.0111	39165
1727481000	0.0121	0.0001	0.83	0.012	0.0122	0.0112	33185
1727394600	0.012	0.0003	2.56	0.0117	0.0123	0.0114	80845
1727308200	0.0117	-0.0008	-6.40	0.0125	0.0125	0.0117	54865
1727221800	0.0125	0.001	8.70	0.0115	0.0126	0.0115	30849
1727135400	0.0115	-0.0002	-1.71	0.0125	0.0127	0.0115	10444
1727049000	0.0117	0.0001	0.86	0.0116	0.0126	0.0115	29142
1726962600	0.0116	0	0.00	0.0116	0.0124	0.0116	4320
1726876200	0.0116	-0.0001	-0.85	0.0117	0.0124	0.0115	23678
1726789800	0.0117	-0.0002	-1.68	0.0119	0.0124	0.0112	28244
1726703400	0.0119	0.0003	2.59	0.0116	0.0119	0.0112	4874
1726617000	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0115	22693
1726530600	0.0123	0.001	8.85	0.0113	0.0123	0.0113	13009
1726444200	0.0113	-0.0009	-7.38	0.0122	0.0122	0.0112	14950
1726357800	0.0122	0.0007	6.09	0.0119	0.0122	0.0111	3474
1726271400	0.0115	0.0002	1.77	0.0113	0.0115	0.0108	204547
1726185000	0.0113	0	0.00	0.0113	0.0113	0.0109	27222
1726098600	0.0113	-0.0001	-0.88	0.0114	0.012	0.0113	95507
1726012200	0.0114	0.0005	4.59	0.0109	0.012	0.0109	17052
1725925800	0.0109	0.0002	1.87	0.0115	0.0119	0.0109	22654
1725839400	0.0107	-0.0007	-6.14	0.0114	0.0119	0.0107	6521
1725753000	0.0114	0.0006	5.56	0.0108	0.0122	0.0107	67337
1725666600	0.0108	-0.0005	-4.42	0.0113	0.0117	0.0101	667953
1725580200	0.0113	-0.0004	-3.42	0.0117	0.012	0.0113	23030
1725493800	0.0117	0.0009	8.33	0.0108	0.012	0.0108	153875
1725407400	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0097	16621
1725321000	0.0109	0.0011	11.22	0.0098	0.0109	0.0098	20493
1725234600	0.0098	-0.0016	-14.04	0.0114	0.0114	0.0098	100
1725148200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1725061800	0.0114	0.0004	3.64	0.011	0.0114	0.01	1753
1724975400	0.011	-0.0002	-1.79	0.0112	0.0114	0.0092	377052