INSTARINSTAR

US$ 0.024302

-0.001189

(

-4.67%

)

공식 링크

웹사이트

정보

순위 1927

코인

채굴 불가

지갑

매수

US$ 0.020414

교환

BTRX

매도

US$ 0.034995

마지막 거래 시간

13:37:50

볼륨(24시간)

$ 0

마지막 거래 규모

19,967.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0174

완전히 희석된 시가총액

US$ 7,290,678

창세기 날짜

10/11/2018

일 범위 0.016971-0.024718

52주 범위 0.001577-0.0508

순환 공급량 210,835,683 / 300,000,000

70.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732492929	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	15 시간s 전
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732492929	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01713097	0.00717129	41.8615524982	0.01697105	0.0249389	4402.50409028	CX
4	0.01713097	0.00717129	41.8615524982	0.01670526	0.0249389	3301.87806771	CX
12	0.01713097	0.00717129	41.8615524982	0.01313529	0.0249389	3988.15076413	CX
26	0.01713267	0.00716959	41.8474761961	0.012418	0.0249389	4164.53089621	CX
52	0.00830299	0.01599927	192.69287329	0.00157662	0.0507999	5253.2412965	CX
156	0.0315197	-0.00721744	-22.8981874827	0.00073495	0.24494171	18273.7288205	CX
260	0	0	0	0	0.24494171	69430.1789471	CX

Insights Network is a blockchain-based market research technology.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806	0
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761	0
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085	0
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854	0
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243	0
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762	0
1731973800	0.02263088	0.00017583	0.78	0.01713097	0.02315954	0.01697105	30817
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323	0
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916	0
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153	0
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764	0
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804	0
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143	0
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482	0
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465	0
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453	0
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063	0
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674	0
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318	0
1730764200	0.01691478	-0.000301	-1.75	0.01713097	0.01730095	0.01670526	30817
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137	0
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745	0
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783	0
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01713097	0.01754867	0.01697105	30817
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01713097	0.01724615	0.0168829	30817
1729209000	0.01682823	-8.4E-5	-0.50	0.01713097	0.01717875	0.016731	30817
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01713097	0.01717875	0.01598842	30817
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01713097	0.01717875	0.01555187	30817
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01713097	0.01717875	0.01501688	30817
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01713097	0.01717875	0.01576835	30817
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01713097	0.01717875	0.01368395	30817
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419	0
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929	0
1725321000	0.014791	0.0004762	3.33	0.01713097	0.01717875	0.01434954	30817
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133	0
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789	0
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958	0
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087	0
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637	0
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631	0
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054	0
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668	0