Hakka FinanceHAKKA

US$ 0.002163

0.000028

(

1.32%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2216

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002136

교환

매도

US$ 0.002189

마지막 거래 시간

04:09:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001448

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/04/2020

일 범위 0.002134-0.002178

52주 범위 0.001249-0.003356

순환 공급량 292,487,085 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727740927	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00217149	-8.88E-6	-0.408935799842	0.00209856	0.00223657	0	CX
4	0.00207993	8.268E-5	3.97513377854	0.00176846	0.00223657	0	CX
12	0.00247266	-0.00031005	-12.5391279027	0.00176846	0.00290686	0	CX
26	0.00298862	-0.00082601	-27.6385087432	0.00176846	0.00325582	0	CX
52	0.00136976	0.00079285	57.8824027567	0.00124929	0.00335575	0	CX
156	0.01634496	-0.01418235	-86.7689489604	0.00094813	0.03778533	0.64839944	CX
260	0.04073648	-0.03857387	-94.6912202527	0.00094813	0.16429116	7.65430822	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, Chainwire Impossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	0.00212744	-4.8E-5	-2.21	0.00218038	0.00218138	0.00211171
1727653800	0.00217592	-1.8E-5	-0.82	0.00219436	0.00220019	0.00216179
1727567400	0.00219407	-1.8E-5	-0.81	0.00221333	0.002218	0.00217623
1727481000	0.00221204	5.6E-5	2.60	0.00215582	0.00223657	0.00214553
1727394600	0.00215621	4.4E-5	2.08	0.00211773	0.0021853	0.00209873
1727308200	0.00211172	-6.6E-5	-3.03	0.00217388	0.002185	0.00209856
1727221800	0.00217723	5.0E-6	0.23	0.00217149	0.00219008	0.00212848
1727135400	0.00217207	5.5E-5	2.60	0.0018821	0.00221444	0.00185648
1727049000	0.0021174	-3.0E-5	-1.40	0.002145	0.00214971	0.00207325
1726962600	0.00214765	5.3E-5	2.53	0.00209876	0.00214944	0.00207608
1726876200	0.00209454	7.2E-5	3.56	0.00202156	0.00210844	0.00200108
1726789800	0.00202295	9.2E-5	4.76	0.00195334	0.00204099	0.00194884
1726703400	0.00193092	1.4E-5	0.73	0.00191878	0.0019352	0.00186926
1726617000	0.00191697	3.0E-5	1.59	0.0018821	0.00196053	0.00185648
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012
1726444200	0.00190074	-8.1E-5	-4.09	0.00198262	0.00199192	0.00189355
1726357800	0.00198209	-2.1E-5	-1.05	0.00200235	0.00200235	0.0019622
1726271400	0.00200294	6.5E-5	3.35	0.00193598	0.00201943	0.00191708
1726185000	0.00193817	1.7E-5	0.88	0.00191889	0.00195702	0.00190055
1726098600	0.00192157	-3.7E-5	-1.89	0.0019557	0.00195583	0.00187077
1726012200	0.00195856	2.1E-5	1.08	0.00193238	0.00196621	0.00190413
1725925800	0.00193716	5.0E-5	2.65	0.00205928	0.00206245	0.00186534
1725839400	0.00188716	2.6E-5	1.40	0.0018607	0.00190897	0.00183981
1725753000	0.00186104	3.9E-5	2.14	0.00182738	0.0018935	0.00182254
1725666600	0.00182243	-0.00012	-6.18	0.00194363	0.0019728	0.00176846
1725580200	0.0019422	-6.3E-5	-3.14	0.00200853	0.00202195	0.00192677
1725493800	0.00200478	-3.0E-6	-0.15	0.00198404	0.00204018	0.001897
1725407400	0.00200731	-7.3E-5	-3.51	0.00207993	0.00209114	0.00199835
1725321000	0.00208023	8.7E-5	4.37	0.00205928	0.00210024	0.0019962
1725234600	0.00199312	-6.6E-5	-3.20	0.00205928	0.00206245	0.00197335
1725148200	0.00205949	-1.3E-5	-0.63	0.00207063	0.00207607	0.0020443
1725061800	0.00207211	-3.4E-7	-0.02	0.00207109	0.00208181	0.00200174
1724975400	0.00207245	-4.0E-6	-0.19	0.0020728	0.00212849	0.0020566
1724889000	0.00207687	5.7E-5	2.82	0.0020161	0.00209454	0.00198472
1724802600	0.00202027	-0.00018	-8.18	0.00220263	0.00221395	0.00197508
1724716200	0.00220015	-5.1E-5	-2.27	0.00225071	0.00226569	0.00218778
1724629800	0.00225132	-1.3E-5	-0.57	0.00227173	0.00228921	0.00224401
1724543400	0.00226405	-3.0E-6	-0.13	0.00226926	0.0023101	0.00224393
1724457000	0.00226704	0.00011564	5.38	0.0021504	0.00229247	0.00215036
1724370600	0.0021514	-4.0E-6	-0.19	0.00218536	0.00219163	0.00212262
1724284200	0.00215577	4.1E-5	1.94	0.002114	0.00216757	0.00208747
1724197800	0.00211519	-4.6E-5	-2.13	0.0021612	0.0022093	0.00209657
1724111400	0.0021607	6.0E-6	0.28	0.00218536	0.00219163	0.00210577
1724025000	0.00215499	1.2E-5	0.56	0.00214234	0.00219797	0.00213121
1723938600	0.00214317	1.5E-5	0.70	0.00212692	0.00215349	0.00212297
1723852200	0.00212807	1.7E-5	0.81	0.00210803	0.00215523	0.00209311
1723765800	0.00211148	-7.2E-5	-3.30	0.00218536	0.00219224	0.00207499
1723679400	0.00218395	-2.7E-5	-1.22	0.00221421	0.00226985	0.00216687
1723593000	0.00221108	-3.5E-5	-1.56	0.00223305	0.00224206	0.00214317
1723506600	0.00224617	0.00014848	7.08	0.00220174	0.00225423	0.0020775
1723420200	0.00209769	-4.0E-5	-1.87	0.00213993	0.00222052	0.00208515
1723333800	0.00213743	1.0E-5	0.47	0.00212675	0.0021659	0.00211833
1723247400	0.00212704	-7.2E-5	-3.27	0.00220174	0.00221679	0.00209859
1723161000	0.00219937	0.00027491	14.29	0.00191657	0.00223032	0.0019043
1723074600	0.00192446	-8.8E-5	-4.37	0.0020184	0.00208934	0.00189826
1722988200	0.00201238	1.4E-5	0.70	0.00198648	0.00209068	0.00198648
1722901800	0.00199826	-0.000218	-9.84	0.00238061	0.00240158	0.00179361
1722815400	0.00221647	-0.000167	-7.01	0.00238061	0.00240158	0.00217382
1722729000	0.0023839	-6.3E-5	-2.57	0.00244835	0.00247264	0.00234565
1722642600	0.00244682	-0.000179	-6.82	0.00262401	0.00263555	0.00243315
1722556200	0.00262623	-2.2E-5	-0.83	0.00265415	0.00265561	0.00252508
1722469800	0.00264818	-3.8E-5	-1.41	0.00268576	0.00274495	0.00263668
1722383400	0.00268651	-3.2E-5	-1.18	0.00271993	0.00275981	0.00265441
1722297000	0.0027184	3.4E-5	1.27	0.00273597	0.0027849	0.00255138
1722210600	0.002684	1.4E-5	0.52	0.00266251	0.00269111	0.00262586
1722124200	0.0026698	-1.8E-5	-0.67	0.00268121	0.00272618	0.00262931
1722037800	0.00268744	8.4E-5	3.23	0.00260241	0.00269386	0.00260186
1721951400	0.00260313	-0.000132	-4.83	0.00273597	0.00273952	0.00253764
1721865000	0.00273477	-0.000119	-4.17	0.00285627	0.00285986	0.00271181
1721778600	0.00285413	3.0E-5	1.06	0.0028225	0.00290305	0.00279059
1721692200	0.00282404	-6.4E-5	-2.22	0.00288401	0.00289265	0.00280825
1721605800	0.00288829	-2.5E-7	-0.01	0.00288401	0.00290686	0.00281226
1721519400	0.00288854	1.3E-5	0.45	0.00287495	0.00290248	0.0028561
1721433000	0.00287564	6.2E-5	2.20	0.00280244	0.00290339	0.00277011
1721346600	0.00281315	3.2E-5	1.15	0.00278029	0.00286138	0.00277527
1721260200	0.00278154	-4.8E-5	-1.70	0.00282908	0.00288362	0.00276979
1721173800	0.00282945	-3.0E-5	-1.05	0.00286043	0.00286849	0.00274745
1721087400	0.00285961	0.00018778	7.03	0.00260657	0.0028636	0.00259504
1721001000	0.00267183	6.6E-5	2.53	0.00260657	0.00267887	0.00259504
1720914600	0.00260596	3.8E-5	1.48	0.00256801	0.00262555	0.00255402
1720828200	0.00256796	2.6E-5	1.02	0.00254016	0.00258946	0.00249886
1720741800	0.00254168	-2.0E-6	-0.08	0.0025395	0.00263497	0.00250653
1720655400	0.00254393	2.6E-5	1.03	0.00251143	0.00258249	0.00248368
1720569000	0.00251761	4.5E-5	1.82	0.00247266	0.00254738	0.00246332
1720482600	0.0024724	7.5E-5	3.13	0.00249822	0.00254778	0.00233741
1720396200	0.0023971	-0.000117	-4.65	0.00251084	0.00251935	0.0023971
1720309800	0.00251436	6.9E-5	2.82	0.00244373	0.00252558	0.00242587
1720223400	0.0024453	-7.4E-5	-2.94	0.00249822	0.00254778	0.00232233
1720137000	0.00251967	-0.000182	-6.74	0.00270418	0.00271385	0.00250744
1720050600	0.00270176	-0.0001	-3.57	0.00280267	0.002809	0.0026651
1719964200	0.00280156	-1.7E-5	-0.60	0.00281785	0.0028371	0.00278678
1719877800	0.00281904	2.0E-6	0.07	0.00275202	0.00287677	0.00273513
1719791400	0.00281695	5.2E-5	1.88	0.00276664	0.00283169	0.0027475
1719705000	0.0027649	-2.0E-6	-0.07	0.00276722	0.00278968	0.00276088