Hakka FinanceHAKKA

US$ 0.001739

0.000086

(

5.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2174

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001717

교환

매도

US$ 0.00176

마지막 거래 시간

04:09:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001448

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/04/2020

일 범위 0.001678-0.001851

52주 범위 0.001636-0.003366

순환 공급량 292,487,085 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741564926	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00206312	-0.00032452	-15.7295746248	0.00163636	0.00206945	0	CX
4	0.00228764	-0.00054904	-24.0002797643	0.00163636	0.00234164	0	CX
12	0.00314372	-0.00140512	-44.6960925273	0.00163636	0.0033661	0	CX
26	0.00193238	-0.00019378	-10.0280483135	0.00163636	0.0033661	0	CX
52	0.00320693	-0.00146833	-45.7861568541	0.00163636	0.0033661	0	CX
156	0.01027309	-0.00853449	-83.0761727971	0.00094813	0.01101656	0.25846511	CX
260	0.04073648	-0.03899788	-95.732080926	0.00094813	0.16429116	6.87582204	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.00164752	-0.000152	-8.45	0.00180416	0.0018115	0.00163636
1741477800	0.00179903	4.7E-5	2.68	0.00175228	0.0018293	0.00172703
1741391400	0.00175239	-5.4E-5	-2.99	0.00177587	0.00185111	0.00173384
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995
1741045800	0.00176682	-0.000296	-14.35	0.00206312	0.00206945	0.00172061
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396
1740441000	0.00206315	-0.000248	-10.73	0.00213889	0.0022435	0.00204749
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689
1740095400	0.00224854	2.2E-5	0.99	0.00222728	0.00226953	0.00222151
1740009000	0.00222617	4.1E-5	1.88	0.00218936	0.00224321	0.00217813
1739922600	0.00218549	-6.2E-5	-2.76	0.00224941	0.00225513	0.00213768
1739836200	0.00224725	6.6E-5	3.03	0.00213889	0.00233483	0.00211186
1739749800	0.00218159	-2.5E-5	-1.13	0.00220897	0.00223491	0.00217834
1739663400	0.00220622	-2.9E-5	-1.30	0.00223539	0.00224609	0.00219538
1739577000	0.00223532	4.1E-5	1.87	0.00219186	0.00228631	0.00218541
1739490600	0.00219469	-4.8E-5	-2.14	0.0022428	0.00225991	0.00214304
1739404200	0.00224279	0.00010701	5.01	0.00213889	0.00228884	0.00209865
1739317800	0.00213578	-4.5E-5	-2.06	0.00218493	0.00223377	0.00211898
1739231400	0.00218028	2.3E-5	1.07	0.00228764	0.00234164	0.00215679
1739145000	0.00215716	-5.0E-6	-0.23	0.00215783	0.00219901	0.00208177
1739058600	0.00216264	1.0E-5	0.46	0.00215093	0.00218329	0.00212374
1738972200	0.0021524	-4.4E-5	-2.00	0.00221052	0.00229456	0.0021058
1738885800	0.0021966	-8.9E-5	-3.89	0.00228764	0.00234164	0.00218686
1738799400	0.00228532	5.4E-5	2.42	0.00223718	0.0023147	0.00222547
1738713000	0.00223124	-0.000132	-5.59	0.00236443	0.00237008	0.00216217
1738626600	0.00236314	3.0E-5	1.29	0.00234075	0.00239136	0.0020432
1738540200	0.00233297	-0.000231	-9.01	0.00256002	0.00259158	0.00226181
1738453800	0.00256407	-0.000132	-4.90	0.00270663	0.0027288	0.00254499
1738367400	0.00269625	2.9E-5	1.09	0.00266712	0.00281806	0.00263589
1738281000	0.00266718	0.00011015	4.31	0.00255033	0.00269196	0.00253617
1738194600	0.00255703	3.9E-5	1.55	0.00253417	0.00259693	0.00251033
1738108200	0.00251826	-7.9E-5	-3.04	0.00262406	0.00264117	0.00249421
1738021800	0.00259705	-5.7E-5	-2.15	0.0027145	0.00272764	0.00248949
1737935400	0.00265433	-7.1E-5	-2.61	0.00271716	0.00275486	0.00265433
1737849000	0.00272487	9.0E-6	0.33	0.0027145	0.0027464	0.00268435
1737762600	0.00271583	-1.5E-5	-0.55	0.00273723	0.00280132	0.00268709
1737676200	0.00273105	7.0E-5	2.63	0.00265981	0.00274285	0.00261716
1737589800	0.00266064	-6.3E-5	-2.31	0.00273275	0.00275941	0.00264928
1737503400	0.00272382	5.0E-5	1.87	0.00267971	0.00275833	0.00262849
1737417000	0.00267343	3.0E-5	1.13	0.00270363	0.0028098	0.00256607
1737330600	0.00264363	-7.1E-5	-2.62	0.00270363	0.0028234	0.00256607
1737244200	0.00271488	-0.000139	-4.87	0.00285069	0.00286594	0.00265068
1737157800	0.00285373	0.00014636	5.41	0.00271146	0.00289095	0.00271146
1737071400	0.00270737	-0.000114	-4.04	0.00282494	0.00283306	0.00267898
1736985000	0.00282143	0.00017657	6.68	0.00264222	0.00284898	0.00261281
1736898600	0.00264486	7.9E-5	3.08	0.00257033	0.00266664	0.00256462
1736812200	0.00256613	-0.000109	-4.07	0.00267824	0.00271374	0.00241626
1736725800	0.00267525	-2.1E-5	-0.78	0.00269137	0.00270311	0.002646
1736639400	0.00269611	1.2E-5	0.45	0.00267824	0.00271987	0.00264263
1736553000	0.00268366	4.9E-5	1.86	0.00264199	0.00272356	0.00262405
1736466600	0.00263446	-9.6E-5	-3.52	0.00272474	0.00275088	0.00259768
1736380200	0.00273053	-3.9E-5	-1.41	0.00277243	0.00279819	0.00263461
1736293800	0.00276924	-0.000253	-8.37	0.00302521	0.00303455	0.00275383
1736207400	0.00302274	3.8E-5	1.27	0.00275201	0.00306166	0.00271688
1736121000	0.00298448	-1.4E-5	-0.47	0.00299753	0.00300868	0.00295305
1736034600	0.00299896	4.3E-5	1.45	0.00295751	0.00300908	0.00293139
1735948200	0.0029561	0.00012991	4.60	0.00283042	0.00297449	0.00280925
1735861800	0.00282619	7.9E-5	2.88	0.00275201	0.0028624	0.00271688
1735775400	0.00274769	1.5E-5	0.55	0.00273533	0.00276065	0.00271572
1735689000	0.00273296	-1.7E-5	-0.62	0.00275201	0.00282266	0.00271688
1735602600	0.00274964	-1.0E-6	-0.04	0.00273152	0.00281304	0.00270617
1735516200	0.00275105	-3.3E-5	-1.19	0.00278375	0.00279276	0.00272504
1735429800	0.00278402	5.7E-5	2.09	0.00273015	0.00279215	0.00272553
1735343400	0.00272676	-4.0E-6	-0.15	0.00273152	0.00281304	0.0027102
1735257000	0.00273051	-0.000133	-4.64	0.00287509	0.0028788	0.00270818
1735170600	0.00286349	-1.0E-6	-0.03	0.00285915	0.00290336	0.00282257
1735084200	0.00286471	6.4E-5	2.28	0.00280047	0.00289695	0.00275396
1734997800	0.00280102	0.0001171	4.36	0.00274625	0.00283139	0.00268073
1734911400	0.00268392	-5.0E-5	-1.83	0.00274625	0.00278178	0.00266308
1734825000	0.00273413	-0.000108	-3.80	0.00284843	0.0029136	0.00270017
1734738600	0.00284213	2.1E-5	0.74	0.00280246	0.00286118	0.00255472
1734652200	0.00282107	-0.000152	-5.11	0.00296744	0.00304717	0.00273514
1734565800	0.00297316	-0.000208	-6.54	0.00318786	0.00320032	0.00297066
1734479400	0.00318146	-9.6E-5	-2.93	0.00326029	0.00331365	0.0031569
1734393000	0.00327722	3.6E-5	1.11	0.00314372	0.0033661	0.00311745
1734306600	0.00324137	7.2E-5	2.27	0.00317504	0.00324137	0.00314498
1734220200	0.00316973	-3.0E-5	-0.94	0.00320644	0.00323326	0.0031369
1734133800	0.00320008	2.0E-5	0.63	0.00318728	0.00325018	0.00316184
1734047400	0.00317986	3.6E-5	1.14	0.00314372	0.00326764	0.00311745
1733961000	0.0031442	0.00017622	5.94	0.00298165	0.00315762	0.00292312
1733874600	0.00296798	-7.4E-5	-2.43	0.00303268	0.00309609	0.00288538