HUNT TokenHUNT

US$ 0.389633

0.043474

(

12.56%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 336

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.386681

교환

UPBT

매도

US$ 0.397504

마지막 거래 시간

06:06:49

볼륨(24시간)

$ 3,168,142

마지막 거래 규모

29.20

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.389244

완전히 희석된 시가총액

US$ 77,502,969

창세기 날짜

04/02/2019

일 범위 0.346337-0.416303

52주 범위 0.223524-0.657109

순환 공급량 198,912,688 / 198,912,688

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4327	HTX	4332.1055	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,699.86	1732408072	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	96.2753325319	7 시간s 전
3.96E-6	Upbit	167.59903082	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000668	1732434107	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	3.7246674681	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	3	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	4	https://poloniex.com/exchange#USDT_HUNT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32790676	0.06172635	18.8243603151	0.30833084	0.35313482	616.49225493	CX
4	0.27671	0.11292311	40.8091901268	0.26135374	0.39968316	5417.51652752	CX
12	0.26707661	0.1225565	45.8881442295	0.23696072	0.39968316	3392.62706913	CX
26	0.41366069	-0.02402758	-5.80852388947	0.22352404	0.43060467	2241.23171999	CX
52	0.38439373	0.00523938	1.36302431364	0.22352404	0.65710872	5182.66780327	CX
156	0.90431984	-0.51468673	-56.9142362286	0.210114	1.38461821	10061.0110896	CX
260	0.03101751	0.3586156	1156.17146573	0.02028648	1.44465024	40933.7452581	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.34600724	-0.004521	-1.29	0.35005353	0.35039111	0.34433746	0
1732319400	0.35052853	0.00165343	0.47	0.34873775	0.35313482	0.34420843	1152
1732233000	0.3488751	0.01546261	4.64	0.33384741	0.35040693	0.33330583	0
1732146600	0.33341249	-0.001561	-0.47	0.33519808	0.3399626	0.32933002	1009
1732060200	0.33497364	0.00275233	0.83	0.33230275	0.34139503	0.33064051	2124
1731973800	0.33222131	0.00707215	2.18	0.31321512	0.33998212	0.30833084	13
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358	15
1731801000	0.32741118	0.0111998	3.54	0.31571482	0.33087484	0.31298237	686
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665	1125
1731628200	0.30296767	-0.028971	-8.73	0.33187776	0.33216993	0.29416805	1353
1731541800	0.33193825	0.0081939	2.53	0.33775207	0.39968316	0.32159854	108297
1731455400	0.32374435	0.00968766	3.08	0.31321512	0.33219058	0.30211886	4814
1731369000	0.31405669	0.02468657	8.53	0.28974913	0.33155381	0.2890774	1417
1731282600	0.28937012	-0.010193	-3.40	0.29943186	0.3168405	0.28862784	810
1731196200	0.29956325	-0.010403	-3.36	0.30997991	0.31048762	0.29554668	4546
1731109800	0.30996585	0.0315315	11.32	0.27797703	0.33760361	0.27699809	7668
1731023400	0.27843435	0.00152241	0.55	0.27685495	0.28162521	0.27269551	0
1730937000	0.27691194	-0.003794	-1.35	0.28090584	0.30198151	0.26539727	12176
1730850600	0.28070635	0.00736347	2.69	0.27398811	0.28456467	0.27267066	0
1730764200	0.27334288	-0.022776	-7.69	0.26684042	0.29757634	0.26202957	15
1730677800	0.29611872	0.02959058	11.10	0.26684042	0.29780772	0.26135374	528
1730591400	0.26652814	-0.000875	-0.33	0.26779437	0.26895561	0.26602741	0
1730505000	0.26740313	-0.003325	-1.23	0.27029995	0.27542037	0.26500065	0
1730418600	0.27072784	-0.008013	-2.87	0.27839873	0.27970404	0.26816293	0
1730332200	0.27874127	-0.000853	-0.31	0.27995082	0.28069422	0.2750604	0
1730245800	0.27959419	-0.006218	-2.18	0.28529046	0.29164644	0.27617573	3586
1730159400	0.28581259	0.00790221	2.84	0.28991226	0.28996373	0.27880094	0
1730073000	0.27791038	0.0010351	0.37	0.27671	0.27951864	0.27594551	348
1729986600	0.27687528	-0.004929	-1.75	0.2831809	0.28360704	0.27408303	81
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665	0
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783	0
1729727400	0.28335043	-0.006227	-2.15	0.28950162	0.28952312	0.27714543	2002
1729641000	0.28957782	-0.00197	-0.68	0.29090335	0.29259325	0.28639844	55301
1729554600	0.29154755	-0.005165	-1.74	0.2965885	0.298513	0.28874011	3421
1729468200	0.29671212	0.00283331	0.96	0.29403056	0.29800367	0.29277238	0
1729381800	0.29387881	-0.000368	-0.13	0.29439094	0.29505292	0.29256133	0
1729295400	0.29424654	-0.002603	-0.88	0.27656549	0.30108238	0.27581071	161
1729209000	0.29685002	-0.00149	-0.50	0.27656549	0.29742918	0.27581071	0
1729122600	0.29833989	0.00383414	1.30	0.29517012	0.30146618	0.29453993	0
1729036200	0.29450575	-0.008958	-2.95	0.30320121	0.31118322	0.29177256	113
1728949800	0.3034633	0.01536424	5.33	0.27656549	0.30513457	0.27581071	0
1728863400	0.28809906	-0.001773	-0.61	0.29035747	0.29039433	0.28475671	0
1728777000	0.28987227	0.0032237	1.12	0.28702711	0.29126404	0.28674684	330
1728690600	0.28664857	0.01035665	3.75	0.27656549	0.29105396	0.27581071	0
1728604200	0.27629192	-0.001945	-0.70	0.2779995	0.28101604	0.27030739	0
1728517800	0.27823684	-0.007244	-2.54	0.28526358	0.28688753	0.27690033	0
1728431400	0.28548055	0.00705234	2.53	0.27784751	0.29065081	0.2765959	737
1728345000	0.27842821	-0.016963	-5.74	0.26912343	0.30122669	0.26785419	14
1728258600	0.29539166	0.01303186	4.62	0.2821834	0.29566717	0.28159713	212
1728172200	0.2823598	0.00573798	2.07	0.28291303	0.28377221	0.28079237	287
1728085800	0.27662182	0.00743248	2.76	0.26912343	0.27856259	0.26785419	168
1727999400	0.26918934	-0.027018	-9.12	0.29547028	0.29981787	0.26587818	0
1727913000	0.2962077	-0.000958	-0.32	0.29686225	0.30395006	0.29269532	0
1727826600	0.2971654	-0.011407	-3.70	0.30905318	0.31272342	0.293908	0
1727740200	0.30857191	-0.012046	-3.76	0.31981714	0.31997672	0.30714515	0
1727653800	0.32061829	-0.000615	-0.19	0.32148966	0.32208575	0.31940649	0
1727567400	0.32123312	0.0003864	0.12	0.32124581	0.32306922	0.31941508	0
1727481000	0.32084672	0.00286675	0.90	0.31775339	0.32450819	0.31645033	0
1727394600	0.31797997	0.00305357	0.97	0.31596735	0.32674927	0.31335385	609
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825	0
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955	0
1727135400	0.3168737	0.00567862	1.82	0.30498926	0.31697095	0.27354976	26
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645	99
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897	1255
1726876200	0.30915403	0.02117325	7.35	0.28756341	0.31014363	0.2852758	26
1726789800	0.28798078	0.00811028	2.90	0.28233441	0.2918253	0.28195437	0
1726703400	0.2798705	-0.012439	-4.26	0.29245432	0.29465937	0.27076984	6654
1726617000	0.29230954	0.01290851	4.62	0.27899067	0.29747795	0.27899067	189
1726530600	0.27940103	0.0108989	4.06	0.26865749	0.28764032	0.264076	2909
1726444200	0.26850213	0.00082119	0.31	0.26764192	0.27091137	0.26574383	3848
1726357800	0.26768094	-0.011019	-3.95	0.27849292	0.27898126	0.26539921	86
1726271400	0.27870015	0.01282587	4.82	0.26584992	0.27904326	0.26403376	11
1726185000	0.26587428	0.00369631	1.41	0.26228802	0.26760338	0.26218889	0
1726098600	0.26217797	-0.001095	-0.42	0.26338015	0.26505762	0.2538975	0
1726012200	0.26327308	0.00222299	0.85	0.26029385	0.2652162	0.25787975	0
1725925800	0.26105009	0.00819817	3.24	0.30498926	0.30617771	0.25178481	928
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00585936	2.41	0.24347695	0.25218727	0.24238309	56630
1725666600	0.24298973	-0.010256	-4.05	0.25332778	0.25677283	0.23696072	0
1725580200	0.25324556	-0.007833	-3.00	0.26160385	0.26264476	0.25154786	0
1725493800	0.26107848	0.00103937	0.40	0.25895833	0.26385114	0.25173358	0
1725407400	0.26003911	-0.006791	-2.55	0.26669059	0.26963679	0.259648	0
1725321000	0.26682964	0.00859052	3.33	0.30498926	0.30617771	0.25886574	0
1725234600	0.25823912	-0.008825	-3.30	0.26707661	0.2674458	0.25817643	572
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966	0
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941	366
1724975400	0.26896897	0.00086138	0.32	0.26739416	0.27711622	0.26671883	0
1724889000	0.26810759	-0.009909	-3.56	0.27725406	0.27796312	0.26239336	498
1724802600	0.27801611	-0.015122	-5.16	0.29299787	0.29449065	0.27039878	0
1724716200	0.29313851	-0.006388	-2.13	0.2999121	0.30032558	0.29313851	0
1724629800	0.29952681	0.00126454	0.42	0.29916109	0.30290004	0.2975046	0
1724543400	0.29826227	-8.3E-5	-0.03	0.29873507	0.30057298	0.29668696	0