HUNT TokenHUNT

US$ 0.275434

0.002911

(

1.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 332

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.265936

교환

매도

US$ 0.274484

마지막 거래 시간

22:19:32

볼륨(24시간)

$ 401,554

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.238387

완전히 희석된 시가총액

US$ 54,787,260

창세기 날짜

04/02/2019

일 범위 0.269501-0.278038

52주 범위 0.20616-0.49455

순환 공급량 198,912,688 / 198,912,688

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.267	HTX	490.7635	/cdn/crypto/logos/exchanges/HUOB.png	$ 130.99	1745539829	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
2.9E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745610974	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	55 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25816078	0.01727293	6.69076456927	0.23806654	0.27395577	4.92610837	CX
4	0.26488717	0.01054654	3.98152164184	0.20616007	0.27395577	260.47118158	CX
12	0.34263246	-0.06719875	-19.6124879703	0.20616007	0.37052436	369.62570486	CX
26	0.28991226	-0.01447855	-4.99411442621	0.20616007	0.49455034	2555.99190196	CX
52	0.43575968	-0.16032597	-36.7922911087	0.20616007	0.49455034	2115.35649457	CX
156	0.79724613	-0.52181242	-65.4518598918	0.20616007	0.85014123	5866.75742557	CX
260	0.03101751	0.2444162	787.994265175	0.02028648	1.44465024	37466.3092355	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.27251447	0.00098489	0.36	0.24409565	0.27256636	0.23806654	0
1745452200	0.27152958	-4.6E-5	-0.02	0.24409565	0.27395577	0.23806654	0
1745365800	0.27157595	0.00625266	2.36	0.24409565	0.2722977	0.23806654	34
1745279400	0.26532329	0.00665505	2.57	0.25915209	0.26922951	0.25910944	0
1745193000	0.25866824	-0.000142	-0.05	0.25857531	0.25933349	0.25534929	0
1745106600	0.25881012	0.00202415	0.79	0.25683084	0.25987269	0.25660907	0
1745020200	0.25678597	-0.001261	-0.49	0.25816078	0.25859176	0.25641089	0
1744933800	0.2580465	0.01141179	4.63	0.24624616	0.25984029	0.24598006	32
1744847400	0.24663471	0.00158402	0.65	0.24515116	0.25043252	0.24362085	0
1744761000	0.24505069	0.00930987	3.95	0.23593043	0.25336717	0.23557858	997
1744674600	0.23574082	-0.003165	-1.32	0.23936933	0.24435513	0.2337419	373
1744588200	0.23890592	-0.005177	-2.12	0.24409565	0.24559406	0.23765224	0
1744501800	0.24408278	0.00565399	2.37	0.23855217	0.24542543	0.23680685	0
1744415400	0.23842879	0.01059007	4.65	0.22729852	0.24094636	0.22596868	0
1744329000	0.22783872	-0.008685	-3.67	0.23601904	0.23610687	0.22451949	0
1744242600	0.23652325	0.02641775	12.57	0.21795989	0.23846677	0.20616007	34
1744156200	0.2101055	-0.007942	-3.64	0.21795989	0.22902308	0.20991709	0
1744069800	0.21804752	0.0022006	1.02	0.2135018	0.22011552	0.21261352	0
1743983400	0.21584692	-0.012249	-5.37	0.22962395	0.23020695	0.21202497	0
1743897000	0.22809602	-0.002475	-1.07	0.21795989	0.23005947	0.21394152	0
1743810600	0.23057094	0.01244143	5.70	0.21795989	0.23260349	0.21394152	103
1743724200	0.21812951	0.00339229	1.58	0.21444758	0.21941745	0.21283019	1581
1743637800	0.21473722	-0.024569	-10.27	0.23933753	0.24506158	0.21402734	192
1743551400	0.23930625	0.00766627	3.31	0.23196749	0.24023094	0.23159927	0
1743465000	0.23163998	-0.035788	-13.38	0.26414012	0.26680146	0.22857093	1828
1743378600	0.26742833	-0.000689	-0.26	0.26841581	0.271402	0.26506775	0
1743292200	0.26811781	0.01177276	4.59	0.25641694	0.26986511	0.24938211	2113
1743205800	0.25634505	-0.008538	-3.22	0.26488717	0.26598644	0.25409879	0
1743119400	0.26488264	0.00076827	0.29	0.26414012	0.26680146	0.26109447	0
1743033000	0.26411437	-0.001595	-0.60	0.26557424	0.26842403	0.26113904	0
1742946600	0.26570961	0.01266002	5.00	0.25379918	0.26914585	0.25379918	27
1742860200	0.25304959	0.00453882	1.83	0.24927045	0.2573263	0.24817901	0
1742773800	0.24851077	0.00553024	2.28	0.24341034	0.24895345	0.24341034	0
1742687400	0.24298053	-0.00081	-0.33	0.24368175	0.24497938	0.24272799	0
1742601000	0.24379055	-0.011312	-4.43	0.25491771	0.25687176	0.24127898	254
1742514600	0.25510242	-0.008966	-3.40	0.2649086	0.26582954	0.25414415	32
1742428200	0.26406835	0.01273252	5.07	0.25135394	0.26448	0.25111014	0
1742341800	0.25133583	0.00572728	2.33	0.24545038	0.2534693	0.24017779	42
1742255400	0.24560855	0.00194681	0.80	0.25641369	0.25662856	0.24115275	0
1742169000	0.24366174	-0.012899	-5.03	0.25641369	0.25662856	0.24195634	26
1742082600	0.25656098	0.0010599	0.41	0.25550531	0.25745881	0.25440708	0
1741996200	0.25550108	0.01546314	6.44	0.23987031	0.27769738	0.23950283	388
1741909800	0.24003794	-0.005166	-2.11	0.2454102	0.2495314	0.23655458	68
1741823400	0.24520346	0.00300266	1.24	0.2427502	0.24720749	0.23652498	0
1741737000	0.2422008	0.0141944	6.23	0.22678893	0.24449121	0.22522054	56
1741650600	0.2280064	-0.004528	-1.95	0.29482895	0.30721908	0.22402736	0
1741564200	0.23253451	-0.016335	-6.56	0.24898656	0.24979272	0.231489	0
1741477800	0.24886937	-0.00157	-0.63	0.25056193	0.25099759	0.24650789	0
1741391400	0.25043979	-0.053857	-17.70	0.29482895	0.30721908	0.24773764	760
1741305000	0.30429636	-0.002584	-0.84	0.30689112	0.31360001	0.29702118	0
1741218600	0.30687986	0.01163872	3.94	0.29482895	0.3074986	0.29215182	0
1741132200	0.29524114	0.00851549	2.97	0.28562145	0.30047169	0.27618355	2896
1741045800	0.28672565	0.00688605	2.46	0.27524096	0.31078885	0.26117096	4035
1740959400	0.2798396	-0.003297	-1.16	0.2996502	0.31952688	0.27425639	2396
1740873000	0.28313703	-0.003179	-1.11	0.28547193	0.30105605	0.28242363	1773
1740786600	0.28631621	0.03671527	14.71	0.2498355	0.28844055	0.23456302	9864
1740700200	0.24960094	0.00215728	0.87	0.24860576	0.25615431	0.24378578	0
1740613800	0.24744366	-0.019709	-7.38	0.2614651	0.26330909	0.24240775	0
1740527400	0.26715279	-0.009415	-3.40	0.27524096	0.27732165	0.25641995	53
1740441000	0.27656804	-0.011446	-3.97	0.28971903	0.28997601	0.27566768	33
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373	0
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948	0
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971	0
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338	0
1740009000	0.28973373	-0.004102	-1.40	0.29436721	0.29692484	0.28671141	37
1739922600	0.29383566	-0.002097	-0.71	0.29621874	0.30755813	0.28765447	136
1739836200	0.29593269	0.00556897	1.92	0.2858646	0.2978108	0.28548172	33
1739749800	0.29036372	-0.004352	-1.48	0.29489898	0.2951638	0.29020128	0
1739663400	0.29471551	0.00055559	0.19	0.29432901	0.29577191	0.29376328	0
1739577000	0.29415992	0.0024693	0.85	0.29201512	0.29858323	0.29089237	0
1739490600	0.29169062	-0.00325	-1.10	0.29563374	0.29617882	0.28775931	0
1739404200	0.29494087	0.00562512	1.94	0.28916481	0.29625269	0.28431983	0
1739317800	0.28931575	-0.006734	-2.27	0.29638972	0.29746996	0.28652805	36
1739231400	0.29604967	0.00309527	1.06	0.2858646	0.29883817	0.28548172	0
1739145000	0.2929544	0.0070121	2.45	0.28563804	0.29387008	0.2833904	437
1739058600	0.2859423	0.00024171	0.08	0.2857753	0.2867558	0.28329742	0
1738972200	0.28570059	0.00015685	0.05	0.2858646	0.29649964	0.28334002	0
1738885800	0.28554374	-0.000251	-0.09	0.28599866	0.29349569	0.2834905	0
1738799400	0.28579522	-0.004291	-1.48	0.28951694	0.29327011	0.28472213	0
1738713000	0.29008615	-0.010836	-3.60	0.30058122	0.30119524	0.285048	0
1738626600	0.30092174	-0.004622	-1.51	0.35992582	0.37052436	0.27902312	102
1738540200	0.30554365	-0.022842	-6.96	0.32776962	0.3307003	0.30215517	159
1738453800	0.3283853	-0.005195	-1.56	0.33357943	0.33493471	0.32690846	0
1738367400	0.33357989	-0.009781	-2.85	0.34263246	0.34527719	0.3311	99
1738281000	0.34336108	-0.024198	-6.58	0.36723103	0.37359283	0.33970428	95
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.35992582	0.37052436	0.34629993	0
1737935400	0.36457097	-0.003574	-0.97	0.367605	0.37154438	0.36376409	944
1737849000	0.36814529	0.02563827	7.49	0.34245748	0.36950721	0.34062295	75