GamerCoinGHX

US$ 0.086433

0.000162

(

0.19%

)

공식 링크

웹사이트

Discord

정보

순위 396

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:25:11

볼륨(24시간)

$ 430,351

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.08413

완전히 희석된 시가총액

US$ 76,061,269

창세기 날짜

10/12/2020

일 범위 0.085636-0.086433

52주 범위 0.00000000-0.00000000

순환 공급량 622,866,240 / 880,000,000

70.78%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0789	Kucoin	70795.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,572.87	1734743805	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	최근에
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.08609593	0.00063814	0.75	0.08489417	0.08667297	0.07738951
1734652200	0.08545779	-0.004607	-5.12	0.08989198	0.09230717	0.08285481
1734565800	0.09006512	-0.00631	-6.55	0.09656897	0.09694629	0.08998935
1734479400	0.09637522	-0.002901	-2.92	0.09876309	0.10037943	0.09563126
1734393000	0.09927604	0.00108601	1.11	0.07734232	0.1019682	0.0754048
1734306600	0.09819003	0.00217027	2.26	0.09618072	0.09819003	0.09527009
1734220200	0.09601976	-0.000919	-0.95	0.09713185	0.09794412	0.09502517
1734133800	0.09693909	0.00061256	0.64	0.09655134	0.09845681	0.0957808
1734047400	0.09632653	0.00108004	1.13	0.09523184	0.09898566	0.09443621
1733961000	0.09524649	0.00533836	5.94	0.09032246	0.09565287	0.08854938
1733874600	0.08990813	-0.002257	-2.45	0.09186825	0.09378913	0.08740599
1733788200	0.09216484	-0.007026	-7.08	0.07734232	0.09788276	0.0754048
1733701800	0.09919133	-0.000357	-0.36	0.09944818	0.09968416	0.09774564
1733615400	0.09954878	-0.000226	-0.23	0.0994606	0.09994796	0.09885127
1733529000	0.09977507	0.00561135	5.96	0.09413118	0.10164528	0.09409168
1733442600	0.09416372	-0.001077	-1.13	0.09521569	0.09818506	0.092917
1733356200	0.09524078	0.0052713	5.86	0.08993744	0.09678583	0.08993744
1733269800	0.08996948	-0.000438	-0.48	0.09034556	0.09117199	0.08744474
1733183400	0.09040766	-0.001814	-1.97	0.09214869	0.09337629	0.08877567
1733097000	0.09222197	0.0002007	0.22	0.09228705	0.09301164	0.09098916
1733010600	0.09202127	0.00272098	3.05	0.08909213	0.09274709	0.08883231
1732924200	0.08930029	0.000349	0.39	0.08896172	0.09062575	0.08793757
1732837800	0.08895129	-0.002104	-2.31	0.09069183	0.0908821	0.08783225
1732751400	0.09105573	0.00843318	10.21	0.08281457	0.09149938	0.08201
1732665000	0.08262255	-0.002194	-2.59	0.08477916	0.08598862	0.08083706
1732578600	0.08481642	0.00129019	1.54	0.07734232	0.08789956	0.0754048
1732492200	0.08352623	-0.000948	-1.12	0.08484673	0.08576904	0.0817698
1732405800	0.08447463	0.00189952	2.30	0.08273583	0.08692708	0.08254158
1732319400	0.08257511	-0.001222	-1.46	0.08353294	0.08518579	0.08122506
1732233000	0.08379699	0.00737003	9.64	0.07639243	0.08407843	0.07544479
1732146600	0.07642696	-0.000909	-1.18	0.07734232	0.07851675	0.0754048
1732060200	0.07733586	-0.002599	-3.25	0.07988544	0.07988544	0.07639318
1731973800	0.07993487	0.00363161	4.76	0.0842225	0.085969	0.07592147
1731887400	0.07630326	-0.001389	-1.79	0.07791388	0.07847527	0.07575256
1731801000	0.07769256	0.00080233	1.04	0.0766535	0.0799376	0.07636635
1731714600	0.07689023	0.00092778	1.22	0.0763286	0.07777279	0.07491272
1731628200	0.07596245	-0.003399	-4.28	0.07928108	0.08054146	0.07545497
1731541800	0.07936131	-0.001386	-1.72	0.08061027	0.08289232	0.0775306
1731455400	0.08074689	-0.002825	-3.38	0.08335683	0.08544686	0.07990978
1731369000	0.08357169	0.00441034	5.57	0.07907019	0.08405384	0.07749334
1731282600	0.07916135	0.0012189	1.56	0.07742702	0.0806366	0.07686117
1731196200	0.07794245	0.00443419	6.03	0.07356117	0.0784236	0.0735485
1731109800	0.07350826	0.00145065	2.01	0.07281721	0.0741469	0.07180796
1731023400	0.07205761	0.00441482	6.53	0.06737626	0.07251715	0.067184
1730937000	0.06764279	0.00734866	12.19	0.0602745	0.06815922	0.06025091
1730850600	0.06029413	0.00086841	1.46	0.05981173	0.06155525	0.05916316
1730764200	0.05942572	-0.001612	-2.64	0.0842225	0.085969	0.05870188
1730677800	0.06103809	-0.000742	-1.20	0.06195245	0.0619594	0.05988774
1730591400	0.0617803	-0.000596	-0.96	0.06246738	0.062643	0.06151029
1730505000	0.06237597	-0.000162	-0.26	0.06263356	0.06421785	0.06143205
1730418600	0.06253817	-0.003538	-5.35	0.06606446	0.06625275	0.06224854
1730332200	0.06607638	0.00062497	0.95	0.06544172	0.06750741	0.06472683
1730245800	0.06545141	0.00173011	2.72	0.06370267	0.06658511	0.06361474
1730159400	0.0637213	0.00147077	2.36	0.0842225	0.085969	0.0618049
1730073000	0.06225053	0.00065876	1.07	0.06151775	0.06266535	0.06117793
1729986600	0.06159177	0.00163721	2.73	0.06053309	0.0621226	0.06032915
1729900200	0.05995456	-0.002928	-4.66	0.06298852	0.06353997	0.05937505
1729813800	0.06288295	0.00023846	0.38	0.06258139	0.06352209	0.06232306
1729727400	0.06264449	-0.002514	-3.86	0.06508179	0.06514314	0.06108305
1729641000	0.06515854	-0.001074	-1.62	0.0663218	0.0663218	0.0647534
1729554600	0.06623287	-0.001848	-2.71	0.06826181	0.06867961	0.06600907
1729468200	0.06808122	0.0022905	3.48	0.06584239	0.06839395	0.06549041
1729381800	0.06579072	0.00015152	0.23	0.06561014	0.06612805	0.06539924
1729295400	0.0656392	0.0009864	1.53	0.0842225	0.085969	0.06481377
1729209000	0.0646528	-0.000185	-0.29	0.0842225	0.085969	0.06450649
1729122600	0.06483811	0.00030926	0.48	0.06473825	0.06567596	0.06439968
1729036200	0.06452885	-0.000759	-1.16	0.06530758	0.06663056	0.06326723
1728949800	0.06528746	0.00398483	6.50	0.0842225	0.085969	0.0624952
1728863400	0.06130263	-0.000216	-0.35	0.0615786	0.06166058	0.06053383
1728777000	0.06151849	0.00105992	1.75	0.06058351	0.06179918	0.06050129
1728690600	0.06045857	0.00127007	2.15	0.05917906	0.06135778	0.0591269
1728604200	0.0591885	0.00035968	0.61	0.05890185	0.05992202	0.05788887
1728517800	0.05882882	-0.001806	-2.98	0.06055197	0.06129419	0.05845721
1728431400	0.06063444	0.00033808	0.56	0.06033983	0.06111062	0.05977075
1728345000	0.06029636	-0.000305	-0.50	0.0842225	0.085969	0.05981074
1728258600	0.0606009	0.00060659	1.01	0.05987532	0.06096481	0.05981074
1728172200	0.05999431	1.8E-5	0.03	0.06011205	0.06029413	0.05938101
1728085800	0.05997642	0.00159597	2.73	0.05842045	0.06060314	0.05813503
1727999400	0.05838045	-0.000271	-0.46	0.0842225	0.085969	0.05747578
1727913000	0.05865146	-0.002243	-3.68	0.0608652	0.06205454	0.05852428
1727826600	0.06089476	-0.003551	-5.51	0.06465653	0.06598696	0.06026954
1727740200	0.06444588	-0.001469	-2.23	0.0660498	0.06608011	0.06396945
1727653800	0.06591467	-0.00055	-0.83	0.06647333	0.06664994	0.06548668
1727567400	0.06646438	-0.000545	-0.81	0.06704787	0.06718921	0.06592411
1727481000	0.06700888	0.00169136	2.59	0.0653056	0.06775184	0.06499386
1727394600	0.06531752	0.00134757	2.11	0.06415178	0.0661986	0.06357624
1727308200	0.06396995	-0.001984	-3.01	0.06585282	0.06618965	0.06357127
1727221800	0.06595442	0.00015649	0.24	0.06578054	0.06634366	0.06447743
1727135400	0.06579793	0.00165609	2.58	0.0842225	0.085969	0.0654067
1727049000	0.06414184	-0.000916	-1.41	0.06497796	0.06512054	0.06280446
1726962600	0.06505819	0.00160889	2.54	0.06357723	0.06511259	0.06289016