Fox TradingFOXT

US$ 0.034371

-0.000192

(

-0.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2322

Ethereum

토큰

채굴 불가

지갑

매수

US$ 30,460,476,846.80

교환

매도

US$ 104,154.05

마지막 거래 시간

13:06:49

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011372

완전히 희석된 시가총액

US$ 317,930

창세기 날짜

12/03/2018

일 범위 0.03431-0.03467

52주 범위 0.013811-0.035977

순환 공급량 9,235,355 / 9,250,000

99.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.43E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	FOXT/ETH	https://mercatox.com/exchange/FOXT/ETH	ETH	1	https://mercatox.com/exchange/FOXT/ETH	0	2 월s 전
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FOXT/BTC	https://mercatox.com/exchange/FOXT/BTC	BTC	2	https://mercatox.com/exchange/FOXT/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03430832	6.252E-5	0.182229849786	0.03228219	0.03536986	0	CX
4	0.03197704	0.0023938	7.48599620228	0.02965341	0.0359766	0	CX
12	0.0250635	0.00930734	37.135037006	0.02497523	0.0359766	0	CX
26	0.02183613	0.01253471	57.4035325857	0.01639176	0.0359766	0	CX
52	0.01419286	0.02017798	142.169936151	0.01381066	0.0359766	0	CX
156	0.01251384	0.021857	174.662613554	0.00511826	0.0359766	0	CX
260	0.00152168	0.03284916	2158.7429683	0.00091602	0.12852059	2657350.93043	CX

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03255063	0.0345404	0.03228219
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361
1737417000	0.03367979	0.00022181	0.66	0.03255063	0.0359766	0.03241786
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169
1736812200	0.03113187	-2.1E-5	-0.07	0.03255063	0.03372664	0.02965341
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571
1736553000	0.03126443	0.00082149	2.70	0.03255063	0.03372664	0.03043961
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517
1736207400	0.03373842	0.00126553	3.90	0.03255063	0.03381807	0.03241786
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494
1735861800	0.03196863	0.00079023	2.53	0.03255063	0.03372664	0.03144894
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006
1735602600	0.03054329	-0.000364	-1.18	0.03255063	0.03372664	0.03013989
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262
1734997800	0.03124903	-0.000112	-0.36	0.03255063	0.03372664	0.03048658
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014
1734393000	0.03496495	0.00042855	1.24	0.03255063	0.03555565	0.03241786
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705
1733788200	0.03214317	-0.001214	-3.64	0.03255063	0.03372664	0.03151428
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504
1732578600	0.0306405	-0.001604	-4.97	0.02919802	0.03262791	0.0287427
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206
1731973800	0.02987276	0.0002321	0.78	0.02919802	0.03057059	0.0287427
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726
1730764200	0.02232751	-0.000398	-1.75	0.02221756	0.02283725	0.02181295
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539