FINTFINT

US$ 0.056019

0.001137

(

2.07%

)

정보

순위 5047

코인

채굴 불가

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:25:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011685

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.054543-0.056748

52주 범위 0.036246-0.093716

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.29E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	FINT/ETH	https://exchange.latoken.com/exchange/FINT-ETH	ETH	1	https://exchange.latoken.com/exchange/FINT-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0587275	-0.00270815	-4.61138308288	0.05411728	0.0622351	0	CX
4	0.0556273	0.00039205	0.704779847305	0.05336776	0.06331575	0	CX
12	0.06236219	-0.00634284	-10.1709705833	0.04938774	0.06451388	0	CX
26	0.07135708	-0.01533773	-21.4943352503	0.04938774	0.0909249	0	CX
52	0.04255232	0.01346703	31.6481686545	0.03624612	0.09371573	0	CX
156	0.10389478	-0.04787543	-46.0806885582	0.02027932	0.11144124	3.07390909	CX
260	0.01270338	0.04331597	340.979880945	0.00632029	0.11144124	40.19835391	CX

FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.05478458	-0.001486	-2.64	0.06033073	0.0622351	0.05411728
1730677800	0.05627102	-0.000684	-1.20	0.05711397	0.05712038	0.05521052
1730591400	0.05695527	-0.000549	-0.95	0.05758869	0.05775059	0.05670635
1730505000	0.05750441	-0.00015	-0.26	0.05774189	0.05920245	0.05663421
1730418600	0.05765395	-0.003262	-5.35	0.06090484	0.06107842	0.05738694
1730332200	0.06091583	0.00057617	0.95	0.06033073	0.0622351	0.05967167
1730245800	0.06033966	0.00159498	2.72	0.0587275	0.06138482	0.05864644
1730159400	0.05874468	0.00135591	2.36	0.05806913	0.05921161	0.05635644
1730073000	0.05738877	0.00060731	1.07	0.05671322	0.0577712	0.05639995
1729986600	0.05678146	0.00150934	2.73	0.05580546	0.05727083	0.05561745
1729900200	0.05527212	-0.0027	-4.66	0.05806913	0.05857751	0.05473787
1729813800	0.0579718	0.00021984	0.38	0.0576938	0.05856102	0.05745564
1729727400	0.05775196	-0.002318	-3.86	0.05999891	0.06005547	0.05631247
1729641000	0.06006967	-0.00099	-1.62	0.06114208	0.06114208	0.05969617
1729554600	0.0610601	-0.001704	-2.71	0.06293057	0.06331575	0.06085377
1729468200	0.06276409	0.00211161	3.48	0.06070011	0.0630524	0.06037562
1729381800	0.06065248	0.00013969	0.23	0.06048599	0.06096346	0.06029157
1729295400	0.06051279	0.00090936	1.53	0.05611164	0.06126574	0.05545143
1729209000	0.05960343	-0.000171	-0.29	0.05611164	0.05985441	0.05545143
1729122600	0.05977426	0.0002851	0.48	0.0596822	0.06054668	0.05937008
1729036200	0.05948916	-0.000699	-1.16	0.06020707	0.06142673	0.05832607
1728949800	0.06018852	0.00367361	6.50	0.05611164	0.06074018	0.05545143
1728863400	0.05651491	-0.000199	-0.35	0.05676932	0.05684489	0.05580615
1728777000	0.05671391	0.00097715	1.75	0.05585195	0.05697268	0.05577615
1728690600	0.05573676	0.00117087	2.15	0.05455718	0.05656574	0.05450909
1728604200	0.05456589	0.0003316	0.61	0.05430162	0.05524212	0.05336776
1728517800	0.05423429	-0.001665	-2.98	0.05582287	0.05650712	0.05389171
1728431400	0.0558989	0.00031167	0.56	0.0556273	0.05633789	0.05510266
1728345000	0.05558723	-0.000281	-0.50	0.05611164	0.05766265	0.05513953
1728258600	0.05586798	0.00055922	1.01	0.05519907	0.05620347	0.05513953
1728172200	0.05530876	1.6E-5	0.03	0.05541731	0.05558517	0.05474336
1728085800	0.05529227	0.00147132	2.73	0.05385782	0.05587004	0.0535947
1727999400	0.05382095	-0.00025	-0.46	0.05611164	0.05720809	0.05298693
1727913000	0.05407079	-0.002068	-3.68	0.05611164	0.05720809	0.05395354
1727826600	0.05613889	-0.003274	-5.51	0.05960686	0.06083339	0.05556249
1727740200	0.05941267	-0.001354	-2.23	0.06089132	0.06091926	0.05897345
1727653800	0.06076675	-0.000507	-0.83	0.06128177	0.06144459	0.06037218
1727567400	0.06127353	-0.000502	-0.81	0.06181145	0.06194175	0.06077545
1727481000	0.06177549	0.00155926	2.59	0.06020524	0.06246043	0.05991785
1727394600	0.06021623	0.00124232	2.11	0.05914154	0.0610285	0.05861094
1727308200	0.05897391	-0.001829	-3.01	0.06070973	0.06102025	0.05860636
1727221800	0.06080339	0.00014427	0.24	0.06064309	0.06116223	0.05944175
1727135400	0.06065912	0.00152674	2.58	0.05256122	0.06184236	0.05184582
1727049000	0.05913238	-0.000845	-1.41	0.05990319	0.06003464	0.05789944
1726962600	0.05997716	0.00148324	2.54	0.05861186	0.06002731	0.05797844
1726876200	0.05849392	0.00199917	3.54	0.05645582	0.05888208	0.05588401
1726789800	0.05649475	0.00257006	4.77	0.05455077	0.05699855	0.05442505
1726703400	0.05392469	0.00038976	0.73	0.05358554	0.054044	0.05220261
1726617000	0.05353493	0.00083608	1.59	0.05256122	0.05475161	0.05184582
1726530600	0.05269885	-0.000383	-0.72	0.05315319	0.053436	0.05166812
1726444200	0.05308174	-0.002272	-4.10	0.0553683	0.05562822	0.0528809
1726357800	0.05535365	-0.000582	-1.04	0.05591951	0.05591951	0.05479809
1726271400	0.05593576	0.00180864	3.34	0.05406598	0.05639628	0.05353813
1726185000	0.05412712	0.00046349	0.86	0.05358851	0.05465336	0.05307647
1726098600	0.05366363	-0.001033	-1.89	0.0546165	0.05462039	0.05224474
1726012200	0.05469642	0.00059746	1.10	0.05396545	0.05491007	0.05317654
1725925800	0.05409896	0.00139645	2.65	0.05750922	0.05759785	0.05209314
1725839400	0.05270251	0.00072936	1.40	0.05196353	0.05331165	0.05138027
1725753000	0.05197315	0.00107836	2.12	0.0510331	0.05287953	0.05089776
1725666600	0.05089479	-0.003345	-6.17	0.05427964	0.05509419	0.04938774
1725580200	0.05423956	-0.001748	-3.12	0.05609194	0.05646682	0.05380858
1725493800	0.05598729	-7.1E-5	-0.13	0.05540815	0.05697588	0.05297731
1725407400	0.05605782	-0.002036	-3.50	0.05808607	0.05839912	0.05580775
1725321000	0.05809432	0.00243267	4.37	0.05750922	0.05865308	0.05574776
1725234600	0.05566165	-0.001854	-3.22	0.05750922	0.05759785	0.05510953
1725148200	0.05751518	-0.000352	-0.61	0.05782639	0.05797822	0.05709107
1725061800	0.05786761	-9.0E-6	-0.02	0.05783898	0.05813852	0.05590233
1724975400	0.057877	-0.000124	-0.21	0.05788684	0.05944198	0.05743457
1724889000	0.05800066	0.00158079	2.80	0.05630354	0.05849392	0.05542716
1724802600	0.05641987	-0.005023	-8.18	0.0615126	0.06182885	0.05515785
1724716200	0.06144321	-0.001429	-2.27	0.06285523	0.06327361	0.06109788
1724629800	0.0628724	-0.000355	-0.56	0.06344238	0.06393038	0.06266814
1724543400	0.06322781	-8.4E-5	-0.13	0.06337346	0.06451388	0.06266607
1724457000	0.0633114	0.00322959	5.38	0.06005387	0.06402153	0.06005296
1724370600	0.06008181	-0.000122	-0.20	0.06103033	0.06120551	0.05927825
1724284200	0.06020387	0.0011331	1.92	0.05903757	0.06053363	0.05829653
1724197800	0.05907077	-0.001271	-2.11	0.06035569	0.06169878	0.05855072
1724111400	0.0603415	0.00015939	0.26	0.06103033	0.06120551	0.05880765
1724025000	0.06018211	0.00032999	0.55	0.05982899	0.06138253	0.05951801
1723938600	0.05985212	0.00042182	0.71	0.05939824	0.0601402	0.05928787
1723852200	0.0594303	0.00046326	0.79	0.05887063	0.06018875	0.05845408
1723765800	0.05896704	-0.002024	-3.32	0.06103033	0.06122246	0.05794799
1723679400	0.06099094	-0.000758	-1.23	0.06183595	0.06338971	0.06051393
1723593000	0.06174847	-0.00098	-1.56	0.06236219	0.06261386	0.05985212
1723506600	0.06272859	0.0041465	7.08	0.06148764	0.0629537	0.05801806
1723420200	0.05858209	-0.00111	-1.86	0.05976167	0.06201228	0.05823172
1723333800	0.05969182	0.00029014	0.49	0.05939344	0.06048691	0.05915825
1723247400	0.05940168	-0.00202	-3.29	0.06148764	0.06190808	0.05860705
1723161000	0.06142169	0.00767746	14.29	0.05352394	0.06228593	0.05318112
1723074600	0.05374423	-0.002455	-4.37	0.05636766	0.05834874	0.05301258
1722988200	0.05619957	0.00039434	0.71	0.05547616	0.05838606	0.05547616
1722901800	0.05580523	-0.006094	-9.85	0.06648305	0.0670686	0.05008985
1722815400	0.06189915	-0.004676	-7.02	0.06648305	0.0670686	0.0607079
1722729000	0.06657488	-0.001757	-2.57	0.06837482	0.06905311	0.06550682