EZDEXEZX

US$ 0.216574

-0.0078

(

-3.48%

)

공식 링크

웹사이트

정보

순위 3205

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

12:53:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.014694

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.156111

완전히 희석된 시가총액

US$ 216,573,510

창세기 날짜

16/04/2021

일 범위 0.214713-0.22991

52주 범위 0.173634-0.330494

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.293896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738800123	EZX/USDT	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	USDT	1	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	24 시간s 전
8.051E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	EZX/ETH	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	ETH	2	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25039898	-0.03382547	-13.5086293083	0.20060757	0.27668549	0	CX
4	0.26752345	-0.05094994	-19.0450369865	0.20060757	0.28384203	0	CX
12	0.25696135	-0.04038784	-15.7174765777	0.20060757	0.33049355	0	CX
26	0.19503869	0.02153482	11.0413067274	0.1736335	0.33049355	0	CX
52	0.18491375	0.03165976	17.1213660423	0.1736335	0.33049355	0	CX
156	0.30034597	-0.08377246	-27.8919873638	0.08674388	0.33049355	0.21375587	CX
260	0.29911077	-0.08253726	-27.5942120038	0.08674388	0.40240071	0.60768449	CX

EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.22437975	0.00530963	2.42	0.21965382	0.22726443	0.21850333
1738713000	0.21907012	-0.012951	-5.58	0.23214736	0.23270207	0.21228876
1738626600	0.23202096	0.00296277	1.29	0.26856364	0.27047092	0.20060757
1738540200	0.22905819	-0.02269	-9.01	0.2513506	0.25444943	0.22207153
1738453800	0.25174832	-0.012977	-4.90	0.26574579	0.26792198	0.24987486
1738367400	0.26472573	0.00285408	1.09	0.26186602	0.27668549	0.25879939
1738281000	0.26187165	0.0108141	4.31	0.25039898	0.26430547	0.24900937
1738194600	0.25105755	0.00380651	1.54	0.24881293	0.25497436	0.2464717
1738108200	0.24725104	-0.007735	-3.03	0.25763844	0.25931868	0.24488968
1738021800	0.25498644	-0.005624	-2.16	0.26856364	0.27047092	0.24442594
1737935400	0.26061006	-0.006926	-2.59	0.26677954	0.27048059	0.26061006
1737849000	0.26753634	0.00088803	0.33	0.26651788	0.26965053	0.26355753
1737762600	0.26664831	-0.001494	-0.56	0.26874962	0.27504228	0.26382643
1737676200	0.26814258	0.00691259	2.65	0.26114867	0.26930192	0.25696054
1737589800	0.26122999	-0.006203	-2.32	0.26831004	0.27092742	0.26011412
1737503400	0.26743328	0.00494734	1.88	0.26310265	0.27082114	0.25807319
1737417000	0.26248594	0.00292573	1.13	0.26856364	0.27587476	0.26011734
1737330600	0.25956021	-0.006996	-2.62	0.26545113	0.27721042	0.25194477
1737244200	0.26655572	-0.013633	-4.87	0.27988979	0.28138647	0.26025179
1737157800	0.28018848	0.01437023	5.41	0.26622	0.28384203	0.26622
1737071400	0.26581825	-0.011198	-4.04	0.27736178	0.27815882	0.26303019
1736985000	0.27701639	0.01733542	6.68	0.25942173	0.27972152	0.25653384
1736898600	0.25968097	0.00773057	3.07	0.25236342	0.26181932	0.25180227
1736812200	0.2519504	-0.010713	-4.08	0.26856364	0.27047092	0.2372364
1736725800	0.26266387	-0.002048	-0.77	0.2642475	0.2653996	0.25979288
1736639400	0.26471204	0.00122214	0.46	0.26295773	0.26704522	0.25946118
1736553000	0.2634899	0.0048306	1.87	0.26856364	0.27047092	0.25763763
1736466600	0.2586593	-0.009433	-3.52	0.26752345	0.27009011	0.25504843
1736380200	0.26809185	-0.003801	-1.40	0.27220592	0.27473473	0.2586746
1736293800	0.27189273	-0.024889	-8.39	0.29702473	0.29794174	0.27037995
1736207400	0.29678159	0.00375659	1.28	0.26856364	0.3006034	0.26663784
1736121000	0.293025	-0.001423	-0.48	0.29430672	0.29540165	0.28993985
1736034600	0.29444761	0.00420826	1.45	0.29037783	0.2954411	0.28781278
1735948200	0.29023935	0.0127552	4.60	0.27789958	0.29204438	0.27582081
1735861800	0.27748415	0.00770722	2.86	0.26856364	0.28103947	0.26663784
1735775400	0.26977693	0.00144596	0.54	0.26856364	0.27104899	0.26663784
1735689000	0.26833097	-0.001638	-0.61	0.27020122	0.27713796	0.26675217
1735602600	0.26996854	-0.000138	-0.05	0.25067754	0.27535627	0.24439776
1735516200	0.27010702	-0.003237	-1.18	0.27331695	0.27420176	0.26755244
1735429800	0.27334352	0.00562201	2.10	0.26805482	0.27414218	0.26760074
1735343400	0.26772151	-0.000369	-0.14	0.26818927	0.27619277	0.26609601
1735257000	0.26809024	-0.013056	-4.64	0.28228496	0.28264967	0.26589715
1735170600	0.28114655	-0.00012	-0.04	0.28071985	0.28506095	0.2771283
1735084200	0.28126651	0.00625402	2.27	0.27495855	0.28443136	0.27039202
1734997800	0.27501249	0.01149682	4.36	0.25067754	0.27799458	0.24439776
1734911400	0.26351567	-0.00493	-1.84	0.26963523	0.27312373	0.26146991
1734825000	0.26844529	-0.010604	-3.80	0.27966758	0.28606652	0.26511137
1734738600	0.27904927	0.00206831	0.75	0.27515419	0.28091951	0.25083051
1734652200	0.27698096	-0.014933	-5.12	0.2913528	0.29918079	0.26854432
1734565800	0.29191396	-0.020452	-6.55	0.31299389	0.31421684	0.2916684
1734479400	0.31236591	-0.009402	-2.92	0.32010534	0.32534413	0.30995464
1734393000	0.32176787	0.0035199	1.11	0.25067754	0.33049355	0.24439776
1734306600	0.31824797	0.00703415	2.26	0.31173552	0.31824797	0.30878402
1734220200	0.31121382	-0.00298	-0.95	0.31481825	0.31745093	0.30799019
1734133800	0.31419349	0.00198538	0.64	0.31293673	0.31911265	0.31043931
1734047400	0.31220811	0.00350057	1.13	0.30866004	0.32082671	0.3060813
1733961000	0.30870754	0.01730241	5.94	0.29274804	0.31002468	0.28700124
1733874600	0.29140513	-0.007314	-2.45	0.29775818	0.30398402	0.28329536
1733788200	0.29871947	-0.022774	-7.08	0.25067754	0.31725207	0.24439776
1733701800	0.32149333	-0.001159	-0.36	0.32232581	0.32309065	0.31680765
1733615400	0.32265187	-0.000733	-0.23	0.32236606	0.32394567	0.32039115
1733529000	0.32338532	0.01818721	5.96	0.30509264	0.32944692	0.30496463
1733442600	0.30519811	-0.003491	-1.13	0.30860771	0.31823187	0.30115731
1733356200	0.30868902	0.01708503	5.86	0.29150014	0.31369674	0.29150014
1733269800	0.29160399	-0.00142	-0.48	0.29282292	0.29550148	0.28342096
1733183400	0.29302419	-0.00588	-1.97	0.29866714	0.30264594	0.28773468
1733097000	0.29890464	0.00065052	0.22	0.29911558	0.30146405	0.29490893
1733010600	0.29825412	0.00881906	3.05	0.28876038	0.30060662	0.28791825
1732924200	0.28943506	0.00113117	0.39	0.2883377	0.29373107	0.28501828
1732837800	0.28830389	-0.006821	-2.31	0.29394523	0.29456193	0.28467691
1732751400	0.2951247	0.02733315	10.21	0.26841389	0.29656261	0.26580618
1732665000	0.26779155	-0.007111	-2.59	0.27478143	0.27870146	0.26200449
1732578600	0.2749022	0.00418169	1.54	0.25067754	0.2848951	0.24439776
1732492200	0.27072051	-0.003074	-1.12	0.27500042	0.27798975	0.26502764
1732405800	0.27379438	0.0061566	2.30	0.26815868	0.28174313	0.26752909
1732319400	0.26763778	-0.00396	-1.46	0.27074224	0.27609938	0.26326206
1732233000	0.27159806	0.02388731	9.64	0.24759884	0.27251024	0.24452738
1732146600	0.24771075	-0.002946	-1.18	0.25067754	0.25448405	0.24439776
1732060200	0.25065661	-0.008424	-3.25	0.25892016	0.25892016	0.24760125
1731973800	0.25908037	0.01177056	4.76	0.2729772	0.27863786	0.24607237
1731887400	0.24730981	-0.004503	-1.79	0.25253008	0.2543496	0.2455249
1731801000	0.25181273	0.00260047	1.04	0.248445	0.25908923	0.2475143
1731714600	0.24921226	0.00300705	1.22	0.24739193	0.25207278	0.24280286
1731628200	0.24620521	-0.011016	-4.28	0.25696135	0.26104642	0.24456039
1731541800	0.25722139	-0.004491	-1.72	0.26126944	0.26866589	0.25128781
1731455400	0.26171224	-0.009156	-3.38	0.27017143	0.27694554	0.25899905
1731369000	0.27086784	0.01429455	5.57	0.25627782	0.27243054	0.25116704
1731282600	0.25657329	0.00395063	1.56	0.25095208	0.26135478	0.24911806
1731196200	0.25262266	0.01437184	6.03	0.23842231	0.25418214	0.23838125
1731109800	0.23825082	0.00470178	2.01	0.23601103	0.24032073	0.23273991
1731023400	0.23354904	0.01430904	6.53	0.21837612	0.23503847	0.21775298
1730937000	0.21924	0.02381808	12.19	0.19535832	0.2209138	0.19528183