Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.293896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366523 | EZX/USDT | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | USDT | 1 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 20 시간s 전 |
| 8.051E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | EZX/ETH | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12749 | 0.02405075 | 18.8648129265 | 0.12412226 | 0.16220993 | 0 | CX |
| 4 | 0.1662298 | -0.01468905 | -8.8365924762 | 0.11263349 | 0.1672724 | 0 | CX |
| 12 | 0.24881293 | -0.09727218 | -39.0945036498 | 0.11263349 | 0.27668549 | 0 | CX |
| 26 | 0.21093942 | -0.05939867 | -28.159113171 | 0.11263349 | 0.33049355 | 0 | CX |
| 52 | 0.25761348 | -0.10607273 | -41.1751473564 | 0.11263349 | 0.33049355 | 0 | CX |
| 156 | 0.29015548 | -0.13861473 | -47.7725700717 | 0.08674388 | 0.33049355 | 0.09931114 | CX |
| 260 | 0.29911077 | -0.14757002 | -49.3362442282 | 0.08674388 | 0.40240071 | 0.5739489 | CX |
EZX에 대해
EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.
EZX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.15154075 | 0.02478501 | 19.55 | 0.16113029 | 0.16220993 | 0.15130083 | 0 |
| 1745279400 | 0.12675574 | -0.000874 | -0.68 | 0.12821539 | 0.13330443 | 0.12624129 | 0 |
| 1745193000 | 0.12763008 | -0.002452 | -1.88 | 0.12983203 | 0.1303167 | 0.12614709 | 0 |
| 1745106600 | 0.13008242 | 0.00205059 | 1.60 | 0.12792475 | 0.1305534 | 0.12767034 | 0 |
| 1745020200 | 0.12803183 | 0.00062476 | 0.49 | 0.12751737 | 0.128816 | 0.12674125 | 0 |
| 1744933800 | 0.12740707 | 0.0002834 | 0.22 | 0.12727986 | 0.1300172 | 0.12595225 | 0 |
| 1744847400 | 0.12712367 | -0.00071 | -0.56 | 0.12749 | 0.12965169 | 0.12412226 | 0 |
| 1744761000 | 0.12783377 | -0.002484 | -1.91 | 0.13069027 | 0.13360151 | 0.12777017 | 0 |
| 1744674600 | 0.13031751 | 0.00213271 | 1.66 | 0.12853179 | 0.13589685 | 0.12853179 | 0 |
| 1744588200 | 0.1281848 | -0.004377 | -3.30 | 0.13240594 | 0.13261204 | 0.12624048 | 0 |
| 1744501800 | 0.13256132 | 0.0063297 | 5.01 | 0.12618171 | 0.13414576 | 0.12452079 | 0 |
| 1744415400 | 0.12623162 | 0.00327675 | 2.67 | 0.12259257 | 0.12784263 | 0.12124806 | 0 |
| 1744329000 | 0.12295487 | -0.010936 | -8.17 | 0.13441949 | 0.13441949 | 0.11905899 | 0 |
| 1744242600 | 0.13389054 | -0.01765 | -11.65 | 0.16113029 | 0.16220993 | 0.11263349 | 0 |
| 1744156200 | 0.15154075 | 0 | 0.00 | 0.16113029 | 0.16220993 | 0.15130083 | 0 |
| 1744069800 | 0.15154075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15154075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15154075 | 0.00571863 | 3.92 | 0.16113029 | 0.16220993 | 0.15130083 | 0 |
| 1743810600 | 0.14582212 | -0.00063 | -0.43 | 0.14642434 | 0.14765695 | 0.14212108 | 0 |
| 1743724200 | 0.14645252 | 0.00162953 | 1.13 | 0.14427955 | 0.14831713 | 0.14130954 | 0 |
| 1743637800 | 0.14482299 | -0.008823 | -5.74 | 0.15355028 | 0.15631499 | 0.14352276 | 0 |
| 1743551400 | 0.15364608 | 0.00685623 | 4.67 | 0.14680998 | 0.15494874 | 0.14660548 | 0 |
| 1743465000 | 0.14678985 | 0.00162227 | 1.12 | 0.16113029 | 0.16220993 | 0.14319106 | 0 |
| 1743378600 | 0.14516758 | -0.00168 | -1.14 | 0.14704265 | 0.14862709 | 0.14302923 | 0 |
| 1743292200 | 0.14684782 | -0.005847 | -3.83 | 0.15261314 | 0.15390935 | 0.14527143 | 0 |
| 1743205800 | 0.15269526 | -0.008417 | -5.22 | 0.16113029 | 0.16220993 | 0.15014309 | 0 |
| 1743119400 | 0.16111178 | -0.000357 | -0.22 | 0.16175183 | 0.16399887 | 0.16014485 | 0 |
| 1743033000 | 0.16146844 | -0.004961 | -2.98 | 0.1662298 | 0.1672724 | 0.15961429 | 0 |
| 1742946600 | 0.16642946 | -0.000304 | -0.18 | 0.16751796 | 0.16865154 | 0.16433781 | 0 |
| 1742860200 | 0.16673379 | 0.00618719 | 3.85 | 0.16103046 | 0.16921752 | 0.15939047 | 0 |
| 1742773800 | 0.1605466 | 0.00129782 | 0.81 | 0.15943717 | 0.16260765 | 0.15940416 | 0 |
| 1742687400 | 0.15924878 | 0.00099108 | 0.63 | 0.1582585 | 0.16136136 | 0.1582585 | 0 |
| 1742601000 | 0.1582577 | -0.000996 | -0.63 | 0.15982603 | 0.16060054 | 0.15607588 | 0 |
| 1742514600 | 0.15925361 | -0.006805 | -4.10 | 0.16568958 | 0.16632882 | 0.1572795 | 0 |
| 1742428200 | 0.16605831 | 0.01085194 | 6.99 | 0.15573854 | 0.16651078 | 0.15522328 | 0 |
| 1742341800 | 0.15520637 | -0.000259 | -0.17 | 0.15516933 | 0.15572244 | 0.15085158 | 0 |
| 1742255400 | 0.15546561 | 0.0036149 | 2.38 | 0.15455585 | 0.15725293 | 0.14919791 | 0 |
| 1742169000 | 0.15185071 | -0.004269 | -2.73 | 0.15592452 | 0.15624817 | 0.14989673 | 0 |
| 1742082600 | 0.15611935 | 0.00207394 | 1.35 | 0.15400355 | 0.15727225 | 0.15333451 | 0 |
| 1741996200 | 0.15404541 | 0.00399329 | 2.66 | 0.15002394 | 0.15656055 | 0.14993055 | 0 |
| 1741909800 | 0.15005212 | -0.00339 | -2.21 | 0.15372015 | 0.15413961 | 0.14683494 | 0 |
| 1741823400 | 0.15344239 | -0.001247 | -0.81 | 0.15455585 | 0.15725293 | 0.14765453 | 0 |
| 1741737000 | 0.15468949 | 0.00318819 | 2.10 | 0.14972686 | 0.15788413 | 0.14275469 | 0 |
| 1741650600 | 0.1515013 | -0.010258 | -6.34 | 0.26856364 | 0.27047092 | 0.14583581 | 0 |
| 1741564200 | 0.16175908 | -0.014875 | -8.42 | 0.1771381 | 0.17785866 | 0.16066334 | 0 |
| 1741477800 | 0.1766341 | 0.0045786 | 2.66 | 0.17204423 | 0.17960653 | 0.16956533 | 0 |
| 1741391400 | 0.1720555 | -0.005343 | -3.01 | 0.26856364 | 0.27047092 | 0.17023436 | 0 |
| 1741305000 | 0.17739814 | -0.00365 | -2.02 | 0.18044947 | 0.18676387 | 0.17550857 | 0 |
| 1741218600 | 0.18104766 | 0.00629266 | 3.60 | 0.1743605 | 0.18267155 | 0.17351273 | 0 |
| 1741132200 | 0.174755 | 0.00128252 | 0.74 | 0.17257479 | 0.17871046 | 0.16199739 | 0 |
| 1741045800 | 0.17347248 | -0.029088 | -14.36 | 0.26856364 | 0.27047092 | 0.16893493 | 0 |
| 1740959400 | 0.20256074 | 0.02475763 | 13.92 | 0.17829664 | 0.20526185 | 0.17532582 | 0 |
| 1740873000 | 0.17780311 | -0.002067 | -1.15 | 0.17965484 | 0.18341949 | 0.17272776 | 0 |
| 1740786600 | 0.17987061 | -0.005502 | -2.97 | 0.18569228 | 0.18591449 | 0.16740927 | 0 |
| 1740700200 | 0.18537266 | -0.002163 | -1.15 | 0.18851658 | 0.19142057 | 0.18011294 | 0 |
| 1740613800 | 0.18753596 | -0.013561 | -6.74 | 0.20077664 | 0.20140864 | 0.18221345 | 0 |
| 1740527400 | 0.20109707 | -0.001469 | -0.73 | 0.20256396 | 0.20355665 | 0.18890061 | 0 |
| 1740441000 | 0.20256638 | -0.024395 | -10.75 | 0.26856364 | 0.27047092 | 0.20102944 | 0 |
| 1740354600 | 0.22696091 | 0.00425415 | 1.91 | 0.22258197 | 0.22862746 | 0.22112635 | 0 |
| 1740268200 | 0.22270676 | 0.00849381 | 3.97 | 0.21425804 | 0.22502545 | 0.21379591 | 0 |
| 1740181800 | 0.21421295 | -0.006556 | -2.97 | 0.22047744 | 0.22880056 | 0.21078806 | 0 |
| 1740095400 | 0.22076888 | 0.00219631 | 1.00 | 0.21868126 | 0.22282994 | 0.21811527 | 0 |
| 1740009000 | 0.21857257 | 0.0039941 | 1.86 | 0.21495847 | 0.22024557 | 0.21385549 | 0 |
| 1739922600 | 0.21457847 | -0.006064 | -2.75 | 0.22085422 | 0.22141538 | 0.20988393 | 0 |
| 1739836200 | 0.22064248 | 0.00644724 | 3.01 | 0.26856364 | 0.27047092 | 0.21553412 | 0 |
| 1739749800 | 0.21419524 | -0.002419 | -1.12 | 0.21688347 | 0.21943 | 0.21387642 | 0 |
| 1739663400 | 0.21661376 | -0.002857 | -1.30 | 0.2194775 | 0.22052816 | 0.21554942 | 0 |
| 1739577000 | 0.21947106 | 0.00398927 | 1.85 | 0.21520403 | 0.22447717 | 0.21457042 | 0 |
| 1739490600 | 0.21548179 | -0.004723 | -2.14 | 0.22020531 | 0.22188475 | 0.21041046 | 0 |
| 1739404200 | 0.22020451 | 0.01050736 | 5.01 | 0.21000308 | 0.22472595 | 0.20605246 | 0 |
| 1739317800 | 0.20969715 | -0.004369 | -2.04 | 0.21452292 | 0.21931809 | 0.2080483 | 0 |
| 1739231400 | 0.21406642 | 0.00226957 | 1.07 | 0.26856364 | 0.27047092 | 0.21176062 | 0 |
| 1739145000 | 0.21179685 | -0.000538 | -0.25 | 0.21186206 | 0.21590527 | 0.20439476 | 0 |
| 1739058600 | 0.21233465 | 0.00100476 | 0.48 | 0.21118497 | 0.2143619 | 0.20851526 | 0 |
| 1738972200 | 0.21132989 | -0.004339 | -2.01 | 0.21703563 | 0.2252871 | 0.20675451 | 0 |
| 1738885800 | 0.21566938 | -0.00871 | -3.88 | 0.2246076 | 0.22990999 | 0.21471292 | 0 |
| 1738799400 | 0.22437975 | 0.00530963 | 2.42 | 0.21965382 | 0.22726443 | 0.21850333 | 0 |
| 1738713000 | 0.21907012 | -0.012951 | -5.58 | 0.23214736 | 0.23270207 | 0.21228876 | 0 |
| 1738626600 | 0.23202096 | 0.00296277 | 1.29 | 0.26856364 | 0.27047092 | 0.20060757 | 0 |
| 1738540200 | 0.22905819 | -0.02269 | -9.01 | 0.2513506 | 0.25444943 | 0.22207153 | 0 |
| 1738453800 | 0.25174832 | -0.012977 | -4.90 | 0.26574579 | 0.26792198 | 0.24987486 | 0 |
| 1738367400 | 0.26472573 | 0.00285408 | 1.09 | 0.26186602 | 0.27668549 | 0.25879939 | 0 |
| 1738281000 | 0.26187165 | 0.0108141 | 4.31 | 0.25039898 | 0.26430547 | 0.24900937 | 0 |
| 1738194600 | 0.25105755 | 0.00380651 | 1.54 | 0.24881293 | 0.25497436 | 0.2464717 | 0 |
| 1738108200 | 0.24725104 | -0.007735 | -3.03 | 0.25763844 | 0.25931868 | 0.24488968 | 0 |
| 1738021800 | 0.25498644 | -0.005624 | -2.16 | 0.26856364 | 0.27047092 | 0.24442594 | 0 |
| 1737935400 | 0.26061006 | -0.006926 | -2.59 | 0.26677954 | 0.27048059 | 0.26061006 | 0 |
| 1737849000 | 0.26753634 | 0.00088803 | 0.33 | 0.26651788 | 0.26965053 | 0.26355753 | 0 |
| 1737762600 | 0.26664831 | -0.001494 | -0.56 | 0.26874962 | 0.27504228 | 0.26382643 | 0 |
| 1737676200 | 0.26814258 | 0.00691259 | 2.65 | 0.26114867 | 0.26930192 | 0.25696054 | 0 |
