Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DSC/USDT | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | 0 | - | |
| 6.39E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | DSC/ETH | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15386353 | 0.05433992 | 35.3169591261 | 0.1521951 | 0.21622545 | 0 | CX |
| 4 | 0.1680014 | 0.04020205 | 23.9295922534 | 0.15100848 | 0.21622545 | 0 | CX |
| 12 | 0.16841611 | 0.03978734 | 23.6244264281 | 0.13781121 | 0.21622545 | 0 | CX |
| 26 | 0.18614006 | 0.02206339 | 11.8531121135 | 0.13781121 | 0.25371622 | 0 | CX |
| 52 | 0.1217449 | 0.08645855 | 71.0161575557 | 0.11444583 | 0.26150372 | 1.309E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.26150372 | 1.678E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26150372 | 1.678E-5 | CX |
DSCCC에 대해
Official token for the Dreamscape Capital Fund.
DSCCC 뉴스
ChainWire
5 시간 전
DSCCCUSD (-3.52%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.21498516 | 0.01134545 | 5.57 | 0.2034052 | 0.21622545 | 0.19934883 | 0 |
| 1731282600 | 0.20363971 | 0.00313557 | 1.56 | 0.19917821 | 0.20743473 | 0.19772257 | 0 |
| 1731196200 | 0.20050414 | 0.01140679 | 6.03 | 0.18923346 | 0.20174188 | 0.18920087 | 0 |
| 1731109800 | 0.18909735 | 0.00373176 | 2.01 | 0.18731965 | 0.19074022 | 0.18472339 | 0 |
| 1731023400 | 0.18536559 | 0.01135695 | 6.53 | 0.17332299 | 0.18654774 | 0.17282841 | 0 |
| 1730937000 | 0.17400864 | 0.01890417 | 12.19 | 0.15505398 | 0.17533712 | 0.15499328 | 0 |
| 1730850600 | 0.15510447 | 0.00223395 | 1.46 | 0.15386353 | 0.15834867 | 0.1521951 | 0 |
| 1730764200 | 0.15287052 | -0.004148 | -2.64 | 0.20312212 | 0.20487618 | 0.15100848 | 0 |
| 1730677800 | 0.15701827 | -0.001909 | -1.20 | 0.15937043 | 0.15938832 | 0.15405906 | 0 |
| 1730591400 | 0.1589276 | -0.001532 | -0.95 | 0.16069508 | 0.16114685 | 0.15823301 | 0 |
| 1730505000 | 0.16045992 | -0.000417 | -0.26 | 0.16112257 | 0.16519811 | 0.15803172 | 0 |
| 1730418600 | 0.16087719 | -0.009102 | -5.35 | 0.16994844 | 0.1704328 | 0.16013212 | 0 |
| 1730332200 | 0.16997911 | 0.00160773 | 0.95 | 0.16834646 | 0.17366039 | 0.16650742 | 0 |
| 1730245800 | 0.16837138 | 0.00445063 | 2.72 | 0.16387282 | 0.17128778 | 0.16364662 | 0 |
| 1730159400 | 0.16392075 | 0.00378352 | 2.36 | 0.20312212 | 0.20487618 | 0.15899086 | 0 |
| 1730073000 | 0.16013723 | 0.00169463 | 1.07 | 0.15825218 | 0.16120436 | 0.15737803 | 0 |
| 1729986600 | 0.1584426 | 0.00421165 | 2.73 | 0.15571918 | 0.15980814 | 0.15519456 | 0 |
| 1729900200 | 0.15423095 | -0.007533 | -4.66 | 0.1620357 | 0.16345428 | 0.15274017 | 0 |
| 1729813800 | 0.16176412 | 0.00061344 | 0.38 | 0.16098838 | 0.16340827 | 0.16032382 | 0 |
| 1729727400 | 0.16115068 | -0.006467 | -3.86 | 0.16742055 | 0.16757838 | 0.15713393 | 0 |
| 1729641000 | 0.167618 | -0.002764 | -1.62 | 0.17061044 | 0.17061044 | 0.16657579 | 0 |
| 1729554600 | 0.17038168 | -0.004755 | -2.72 | 0.17560103 | 0.17667583 | 0.16980594 | 0 |
| 1729468200 | 0.17513648 | 0.00589222 | 3.48 | 0.16937717 | 0.17594098 | 0.16847171 | 0 |
| 1729381800 | 0.16924426 | 0.00038979 | 0.23 | 0.1687797 | 0.17011202 | 0.16823719 | 0 |
| 1729295400 | 0.16885447 | 0.00253747 | 1.53 | 0.20312212 | 0.20487618 | 0.16673107 | 0 |
| 1729209000 | 0.166317 | -0.000477 | -0.29 | 0.20312212 | 0.20487618 | 0.16594063 | 0 |
| 1729122600 | 0.16679369 | 0.00079555 | 0.48 | 0.16653681 | 0.16894904 | 0.16566586 | 0 |
| 1729036200 | 0.16599814 | -0.001952 | -1.16 | 0.1680014 | 0.17140472 | 0.16275266 | 0 |
| 1728949800 | 0.16794964 | 0.01025083 | 6.50 | 0.20312212 | 0.20487618 | 0.16076664 | 0 |
| 1728863400 | 0.15769881 | -0.000555 | -0.35 | 0.15840873 | 0.1586196 | 0.1557211 | 0 |
| 1728777000 | 0.1582541 | 0.00272662 | 1.75 | 0.1558489 | 0.15897617 | 0.15563739 | 0 |
| 1728690600 | 0.15552748 | 0.0032672 | 2.15 | 0.15223599 | 0.15784066 | 0.1521018 | 0 |
| 1728604200 | 0.15226028 | 0.00092528 | 0.61 | 0.15152287 | 0.15414724 | 0.14891703 | 0 |
| 1728517800 | 0.151335 | -0.004645 | -2.98 | 0.15576775 | 0.15767708 | 0.15037906 | 0 |
| 1728431400 | 0.1559799 | 0.00086968 | 0.56 | 0.15522204 | 0.15720486 | 0.15375809 | 0 |
| 1728345000 | 0.15511022 | -0.000783 | -0.50 | 0.20312212 | 0.20487618 | 0.15386097 | 0 |
| 1728258600 | 0.15589363 | 0.00156044 | 1.01 | 0.15402711 | 0.15682977 | 0.15386097 | 0 |
| 1728172200 | 0.15433319 | 4.6E-5 | 0.03 | 0.15463608 | 0.15510447 | 0.1527555 | 0 |
| 1728085800 | 0.15428718 | 0.00410557 | 2.73 | 0.15028449 | 0.15589938 | 0.14955028 | 0 |
| 1727999400 | 0.15018161 | -0.000697 | -0.46 | 0.20312212 | 0.20487618 | 0.14785437 | 0 |
| 1727913000 | 0.15087876 | -0.005771 | -3.68 | 0.15657353 | 0.15963306 | 0.15055159 | 0 |
| 1727826600 | 0.15664957 | -0.009135 | -5.51 | 0.16632658 | 0.16974907 | 0.1550412 | 0 |
| 1727740200 | 0.16578471 | -0.003778 | -2.23 | 0.16991073 | 0.16998869 | 0.16455911 | 0 |
| 1727653800 | 0.16956312 | -0.001414 | -0.83 | 0.17100023 | 0.17145456 | 0.16846212 | 0 |
| 1727567400 | 0.17097723 | -0.001401 | -0.81 | 0.17247824 | 0.17284183 | 0.1695874 | 0 |
| 1727481000 | 0.17237791 | 0.00435095 | 2.59 | 0.16799629 | 0.17428916 | 0.16719435 | 0 |
| 1727394600 | 0.16802696 | 0.00346657 | 2.11 | 0.16502814 | 0.1702935 | 0.16354757 | 0 |
| 1727308200 | 0.16456039 | -0.005105 | -3.01 | 0.16940401 | 0.17027049 | 0.16353479 | 0 |
| 1727221800 | 0.16966536 | 0.00040257 | 0.24 | 0.16921806 | 0.17066667 | 0.16586586 | 0 |
| 1727135400 | 0.16926279 | 0.00426021 | 2.58 | 0.20312212 | 0.20487618 | 0.16825636 | 0 |
| 1727049000 | 0.16500258 | -0.002357 | -1.41 | 0.16715345 | 0.16752024 | 0.1615622 | 0 |
| 1726962600 | 0.16735985 | 0.00413881 | 2.54 | 0.16355013 | 0.16749979 | 0.16178265 | 0 |
| 1726876200 | 0.16322104 | 0.00557847 | 3.54 | 0.15753394 | 0.16430415 | 0.15593836 | 0 |
| 1726789800 | 0.15764257 | 0.00717149 | 4.77 | 0.1522181 | 0.15904837 | 0.15186729 | 0 |
| 1726703400 | 0.15047108 | 0.00108758 | 0.73 | 0.14952472 | 0.150804 | 0.1456658 | 0 |
| 1726617000 | 0.1493835 | 0.00233299 | 1.59 | 0.14666647 | 0.15277851 | 0.14467023 | 0 |
| 1726530600 | 0.14705051 | -0.001068 | -0.72 | 0.14831829 | 0.14910745 | 0.14417437 | 0 |
| 1726444200 | 0.14811892 | -0.00634 | -4.10 | 0.15449933 | 0.1552246 | 0.14755851 | 0 |
| 1726357800 | 0.15445844 | -0.001624 | -1.04 | 0.15603741 | 0.15603741 | 0.15290822 | 0 |
| 1726271400 | 0.15608277 | 0.00504682 | 3.34 | 0.15086534 | 0.1573678 | 0.14939244 | 0 |
| 1726185000 | 0.15103595 | 0.00129333 | 0.86 | 0.14953302 | 0.15250437 | 0.14810422 | 0 |
| 1726098600 | 0.14974262 | -0.002882 | -1.89 | 0.1524015 | 0.15241236 | 0.14578337 | 0 |
| 1726012200 | 0.15262451 | 0.00166715 | 1.10 | 0.15058482 | 0.15322069 | 0.14838346 | 0 |
| 1725925800 | 0.15095736 | 0.00389663 | 2.65 | 0.20312212 | 0.20487618 | 0.14536035 | 0 |
| 1725839400 | 0.14706073 | 0.00203521 | 1.40 | 0.14499868 | 0.14876047 | 0.14337115 | 0 |
| 1725753000 | 0.14502552 | 0.00300905 | 2.12 | 0.14240242 | 0.14755468 | 0.14202477 | 0 |
| 1725666600 | 0.14201647 | -0.009333 | -6.17 | 0.15146153 | 0.15373445 | 0.13781121 | 0 |
| 1725580200 | 0.1513497 | -0.004877 | -3.12 | 0.15651857 | 0.15756462 | 0.1501471 | 0 |
| 1725493800 | 0.15622655 | -0.000197 | -0.13 | 0.15461052 | 0.15898511 | 0.14782753 | 0 |
| 1725407400 | 0.15642336 | -0.005683 | -3.51 | 0.16208298 | 0.1629565 | 0.15572557 | 0 |
| 1725321000 | 0.16210599 | 0.0067881 | 4.37 | 0.20312212 | 0.20487618 | 0.15555816 | 0 |
| 1725234600 | 0.15531789 | -0.005172 | -3.22 | 0.16047334 | 0.16072064 | 0.15377726 | 0 |
| 1725148200 | 0.16048996 | -0.000983 | -0.61 | 0.16135836 | 0.16178202 | 0.15930653 | 0 |
| 1725061800 | 0.16147338 | -2.6E-5 | -0.02 | 0.1613935 | 0.16222932 | 0.15598948 | 0 |
| 1724975400 | 0.16149958 | -0.000345 | -0.21 | 0.16152705 | 0.1658665 | 0.16026503 | 0 |
| 1724889000 | 0.16184464 | 0.00441102 | 2.80 | 0.15710901 | 0.16322104 | 0.15466356 | 0 |
| 1724802600 | 0.15743362 | -0.014017 | -8.18 | 0.17164434 | 0.1725268 | 0.15391209 | 0 |
| 1724716200 | 0.17145072 | -0.003988 | -2.27 | 0.1753908 | 0.17655825 | 0.17048711 | 0 |
| 1724629800 | 0.17543872 | -0.000992 | -0.56 | 0.17702919 | 0.1783909 | 0.17486874 | 0 |
| 1724543400 | 0.17643045 | -0.000233 | -0.13 | 0.17683686 | 0.18001908 | 0.17486298 | 0 |
| 1724457000 | 0.17666369 | 0.00901182 | 5.38 | 0.16757391 | 0.17864523 | 0.16757136 | 0 |
| 1724370600 | 0.16765187 | -0.000341 | -0.20 | 0.20312212 | 0.20487618 | 0.16540962 | 0 |
| 1724284200 | 0.16799246 | 0.00316178 | 1.92 | 0.16473803 | 0.16891262 | 0.16267023 | 0 |
| 1724197800 | 0.16483068 | -0.003546 | -2.11 | 0.16841611 | 0.17216385 | 0.16337952 | 0 |
| 1724111400 | 0.1683765 | 0.00044475 | 0.26 | 0.20312212 | 0.20487618 | 0.16409647 | 0 |
| 1724025000 | 0.16793175 | 0.0009208 | 0.55 | 0.16694641 | 0.17128139 | 0.16607865 | 0 |
| 1723938600 | 0.16701095 | 0.00117704 | 0.71 | 0.16574445 | 0.16781481 | 0.16543646 | 0 |
| 1723852200 | 0.16583391 | 0.00129269 | 0.79 | 0.1642722 | 0.16795028 | 0.16310986 | 0 |
| 1723765800 | 0.16454122 | -0.005647 | -3.32 | 0.17029861 | 0.17083473 | 0.16169767 | 0 |
| 1723679400 | 0.1701887 | -0.002114 | -1.23 | 0.17254661 | 0.17688222 | 0.16885766 | 0 |
| 1723593000 | 0.17230251 | -0.002735 | -1.56 | 0.17401503 | 0.17471729 | 0.16701095 | 0 |
| 1723506600 | 0.17503743 | 0.01157037 | 7.08 | 0.20312212 | 0.20487618 | 0.1618932 | 0 |
| 1723420200 | 0.16346706 | -0.003097 | -1.86 | 0.16675855 | 0.17303864 | 0.16248939 | 0 |
| 1723333800 | 0.16656365 | 0.00080961 | 0.49 | 0.16573104 | 0.16878226 | 0.16507478 | 0 |
