| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | DSC/USDT | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | 0 | - |
| 6.39E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | DSC/ETH | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.15935445 | -0.01988887 | -12.4809002824 | 0.12857574 | 0.17377924 | 0 | CX |
| 4 | 0.17433709 | -0.03487151 | -20.002347177 | 0.12857574 | 0.20487618 | 0 | CX |
| 12 | 0.23235126 | -0.09288568 | -39.97640469 | 0.12857574 | 0.2623095 | 0 | CX |
| 26 | 0.15651857 | -0.01705299 | -10.8951864306 | 0.12857574 | 0.2623095 | 0 | CX |
| 52 | 0.23219982 | -0.09273424 | -39.937257488 | 0.12857574 | 0.2623095 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.2623095 | 1.32E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2623095 | 1.32E-5 | CX |
Official token for the Dreamscape Capital Fund.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741132200 | 0.13870134 | 0.00101793 | 0.74 | 0.13697092 | 0.14184074 | 0.12857574 | 0 |
| 1741045800 | 0.13768341 | -0.023087 | -14.36 | 0.17080533 | 0.17377924 | 0.134082 | 0 |
| 1740959400 | 0.16077048 | 0.01964989 | 13.92 | 0.1415123 | 0.16291432 | 0.13915439 | 0 |
| 1740873000 | 0.14112059 | -0.001641 | -1.15 | 0.14259029 | 0.14557825 | 0.13709233 | 0 |
| 1740786600 | 0.14276154 | -0.004367 | -2.97 | 0.14738215 | 0.14755851 | 0.1328711 | 0 |
| 1740700200 | 0.14712847 | -0.001717 | -1.15 | 0.14962376 | 0.15192864 | 0.14295388 | 0 |
| 1740613800 | 0.14884546 | -0.010763 | -6.74 | 0.15935445 | 0.15985607 | 0.14462103 | 0 |
| 1740527400 | 0.15960878 | -0.001166 | -0.73 | 0.16077303 | 0.16156092 | 0.14992857 | 0 |
| 1740441000 | 0.16077495 | -0.019362 | -10.75 | 0.17080533 | 0.17482912 | 0.1595551 | 0 |
| 1740354600 | 0.18013665 | 0.00337647 | 1.91 | 0.17666113 | 0.18145938 | 0.17550582 | 0 |
| 1740268200 | 0.17676018 | 0.00674145 | 3.97 | 0.17005451 | 0.1786005 | 0.16968772 | 0 |
| 1740181800 | 0.17001873 | -0.005203 | -2.97 | 0.17499078 | 0.18159677 | 0.16730042 | 0 |
| 1740095400 | 0.1752221 | 0.00174319 | 1.00 | 0.17356518 | 0.17685794 | 0.17311596 | 0 |
| 1740009000 | 0.17347891 | 0.00317008 | 1.86 | 0.17061044 | 0.17480675 | 0.16973501 | 0 |
| 1739922600 | 0.17030883 | -0.004813 | -2.75 | 0.17528984 | 0.17573522 | 0.16658282 | 0 |
| 1739836200 | 0.17512178 | 0.00511711 | 3.01 | 0.17080533 | 0.1819463 | 0.17030244 | 0 |
| 1739749800 | 0.17000467 | -0.00192 | -1.12 | 0.17213829 | 0.17415945 | 0.16975162 | 0 |
| 1739663400 | 0.17192422 | -0.002268 | -1.30 | 0.17419715 | 0.17503104 | 0.17107947 | 0 |
| 1739577000 | 0.17419203 | 0.00316624 | 1.85 | 0.17080533 | 0.17816534 | 0.17030244 | 0 |
| 1739490600 | 0.17102579 | -0.003748 | -2.14 | 0.1747748 | 0.17610776 | 0.16700073 | 0 |
| 1739404200 | 0.17477416 | 0.00833959 | 5.01 | 0.16667739 | 0.17836279 | 0.16354182 | 0 |
| 1739317800 | 0.16643457 | -0.003468 | -2.04 | 0.17026474 | 0.17407062 | 0.1651259 | 0 |
| 1739231400 | 0.16990243 | 0.00180134 | 1.07 | 0.20312212 | 0.20487618 | 0.16807233 | 0 |
| 1739145000 | 0.16810109 | -0.000427 | -0.25 | 0.16815285 | 0.1713619 | 0.16222612 | 0 |
| 1739058600 | 0.16852794 | 0.00079747 | 0.48 | 0.16761545 | 0.17013694 | 0.16549652 | 0 |
| 1738972200 | 0.16773047 | -0.003444 | -2.01 | 0.17225906 | 0.17880817 | 0.16409903 | 0 |
| 1738885800 | 0.17117468 | -0.006913 | -3.88 | 0.17826885 | 0.18247731 | 0.17041554 | 0 |
| 1738799400 | 0.17808802 | 0.00421421 | 2.42 | 0.17433709 | 0.18037755 | 0.17342396 | 0 |
| 1738713000 | 0.17387381 | -0.010279 | -5.58 | 0.18425309 | 0.18469336 | 0.16849152 | 0 |
| 1738626600 | 0.18415277 | 0.00235152 | 1.29 | 0.20312212 | 0.20487618 | 0.15922026 | 0 |
| 1738540200 | 0.18180125 | -0.018009 | -9.01 | 0.19949452 | 0.20195403 | 0.176256 | 0 |
| 1738453800 | 0.19981018 | -0.0103 | -4.90 | 0.21091984 | 0.21264705 | 0.19832323 | 0 |
| 1738367400 | 0.21011022 | 0.00226525 | 1.09 | 0.2078405 | 0.21960257 | 0.20540655 | 0 |
| 1738281000 | 0.20784497 | 0.00858305 | 4.31 | 0.19873922 | 0.20977667 | 0.19763631 | 0 |
| 1738194600 | 0.19926192 | 0.00302119 | 1.54 | 0.19748039 | 0.20237066 | 0.19562218 | 0 |
| 1738108200 | 0.19624073 | -0.00614 | -3.03 | 0.20448511 | 0.2058187 | 0.19436654 | 0 |
| 1738021800 | 0.20238024 | -0.004463 | -2.16 | 0.20312212 | 0.21255696 | 0.19399848 | 0 |
| 1737935400 | 0.20684366 | -0.005497 | -2.59 | 0.21174031 | 0.2146778 | 0.20684366 | 0 |
| 1737849000 | 0.21234097 | 0.00070481 | 0.33 | 0.21153264 | 0.21401899 | 0.20918304 | 0 |
| 1737762600 | 0.21163616 | -0.001186 | -0.56 | 0.21330395 | 0.21829837 | 0.20939646 | 0 |
| 1737676200 | 0.21282214 | 0.00548645 | 2.65 | 0.20727115 | 0.2137423 | 0.20394707 | 0 |
| 1737589800 | 0.20733569 | -0.004923 | -2.32 | 0.21295505 | 0.21503244 | 0.20645003 | 0 |
| 1737503400 | 0.21225918 | 0.00392665 | 1.88 | 0.208822 | 0.21494809 | 0.20483017 | 0 |
| 1737417000 | 0.20833253 | 0.00232213 | 1.13 | 0.20312212 | 0.2189591 | 0.20222369 | 0 |
| 1737330600 | 0.2060104 | -0.005552 | -2.62 | 0.21068596 | 0.2200192 | 0.1999661 | 0 |
| 1737244200 | 0.21156267 | -0.01082 | -4.87 | 0.22214579 | 0.22333369 | 0.2065593 | 0 |
| 1737157800 | 0.22238286 | 0.01140551 | 5.41 | 0.21129621 | 0.22528264 | 0.21129621 | 0 |
| 1737071400 | 0.21097735 | -0.008888 | -4.04 | 0.22013933 | 0.22077194 | 0.20876449 | 0 |
| 1736985000 | 0.2198652 | 0.01375895 | 6.68 | 0.20590049 | 0.22201224 | 0.2036084 | 0 |
| 1736898600 | 0.20610625 | 0.00613568 | 3.07 | 0.20029838 | 0.20780343 | 0.199853 | 0 |
| 1736812200 | 0.19997057 | -0.008503 | -4.08 | 0.20312212 | 0.21147321 | 0.18829221 | 0 |
| 1736725800 | 0.20847375 | -0.001626 | -0.77 | 0.20973066 | 0.21064507 | 0.20619507 | 0 |
| 1736639400 | 0.21009936 | 0.00097 | 0.46 | 0.20870698 | 0.21195118 | 0.2059318 | 0 |
| 1736553000 | 0.20912936 | 0.003834 | 1.87 | 0.20312212 | 0.21223873 | 0.20222369 | 0 |
| 1736466600 | 0.20529536 | -0.007487 | -3.52 | 0.21233075 | 0.21436788 | 0.20242944 | 0 |
| 1736380200 | 0.21278188 | -0.003017 | -1.40 | 0.21604717 | 0.21805427 | 0.2053075 | 0 |
| 1736293800 | 0.2157986 | -0.019754 | -8.39 | 0.23574563 | 0.23647345 | 0.21459792 | 0 |
| 1736207400 | 0.23555265 | 0.00298158 | 1.28 | 0.20312212 | 0.23858598 | 0.20222369 | 0 |
| 1736121000 | 0.23257107 | -0.001129 | -0.48 | 0.23358836 | 0.2344574 | 0.23012243 | 0 |
| 1736034600 | 0.23370019 | 0.00334006 | 1.45 | 0.23047004 | 0.23448871 | 0.22843419 | 0 |
| 1735948200 | 0.23036013 | 0.01012367 | 4.60 | 0.22056618 | 0.23179277 | 0.21891628 | 0 |
| 1735861800 | 0.22023646 | 0.00611715 | 2.86 | 0.20312212 | 0.22305828 | 0.20222369 | 0 |
| 1735775400 | 0.21411931 | 0.00114764 | 0.54 | 0.21315634 | 0.21512893 | 0.21162785 | 0 |
| 1735689000 | 0.21297167 | -0.0013 | -0.61 | 0.21445606 | 0.21996169 | 0.21171859 | 0 |
| 1735602600 | 0.21427139 | -0.00011 | -0.05 | 0.20312212 | 0.21854758 | 0.20222369 | 0 |
| 1735516200 | 0.2143813 | -0.002569 | -1.18 | 0.21692899 | 0.21763125 | 0.21235375 | 0 |
| 1735429800 | 0.21695008 | 0.00446214 | 2.10 | 0.21275249 | 0.21758397 | 0.21239209 | 0 |
| 1735343400 | 0.21248794 | -0.000293 | -0.14 | 0.2128592 | 0.2192115 | 0.2111978 | 0 |
| 1735257000 | 0.21278061 | -0.010363 | -4.64 | 0.22404681 | 0.22433628 | 0.21103997 | 0 |
| 1735170600 | 0.22314327 | -9.5E-5 | -0.04 | 0.2228046 | 0.22625009 | 0.21995402 | 0 |
| 1735084200 | 0.22323848 | 0.00496375 | 2.27 | 0.21823191 | 0.22575039 | 0.21460751 | 0 |
| 1734997800 | 0.21827473 | 0.00912492 | 4.36 | 0.20312212 | 0.22064158 | 0.20222369 | 0 |
| 1734911400 | 0.20914981 | -0.003913 | -1.84 | 0.21400685 | 0.21677563 | 0.20752611 | 0 |
| 1734825000 | 0.2130624 | -0.008416 | -3.80 | 0.22196943 | 0.2270482 | 0.21041631 | 0 |
| 1734738600 | 0.22147867 | 0.00164159 | 0.75 | 0.21838719 | 0.22296307 | 0.19908172 | 0 |
| 1734652200 | 0.21983708 | -0.011852 | -5.12 | 0.23124387 | 0.23745687 | 0.213141 | 0 |
| 1734565800 | 0.23168925 | -0.016233 | -6.55 | 0.24842019 | 0.24939083 | 0.23149436 | 0 |
| 1734479400 | 0.24792177 | -0.007462 | -2.92 | 0.25406448 | 0.25822245 | 0.24600797 | 0 |
| 1734393000 | 0.25538401 | 0.0027937 | 1.11 | 0.20312212 | 0.2623095 | 0.20222369 | 0 |
| 1734306600 | 0.25259031 | 0.00558295 | 2.26 | 0.24742143 | 0.25259031 | 0.24507886 | 0 |
| 1734220200 | 0.24700736 | -0.002365 | -0.95 | 0.24986817 | 0.2519577 | 0.24444881 | 0 |
| 1734133800 | 0.2493723 | 0.00157577 | 0.64 | 0.24837482 | 0.25327659 | 0.24639264 | 0 |
| 1734047400 | 0.24779653 | 0.00277837 | 1.13 | 0.24498045 | 0.25463702 | 0.24293374 | 0 |
| 1733961000 | 0.24501816 | 0.01373275 | 5.94 | 0.23235126 | 0.24606356 | 0.22779008 | 0 |
| 1733874600 | 0.23128541 | -0.005805 | -2.45 | 0.23632776 | 0.24126914 | 0.22484876 | 0 |
| 1733788200 | 0.23709072 | -0.018075 | -7.08 | 0.20312212 | 0.25179986 | 0.20222369 | 0 |
| 1733701800 | 0.25516611 | -0.00092 | -0.36 | 0.25582684 | 0.25643389 | 0.25144713 | 0 |
| 1733615400 | 0.25608564 | -0.000582 | -0.23 | 0.25585879 | 0.25711251 | 0.25429132 | 0 |
| 1733529000 | 0.25666776 | 0.01443501 | 5.96 | 0.24214905 | 0.2614788 | 0.24204744 | 0 |
| 1733442600 | 0.24223275 | -0.002771 | -1.13 | 0.24493892 | 0.25257753 | 0.23902561 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
