Decentralized NationsDENA

US$ 0.469737

0.012862

(

2.82%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.452329

교환

UNSW

매도

US$ 0.459582

마지막 거래 시간

08:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.430991

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.27961

완전히 희석된 시가총액

US$ 469,737

창세기 날짜

29/10/2020

일 범위 0.455721-0.47385

52주 범위 0.267636-0.59814

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.53756644	-0.06782946	-12.6178747319	0.42935928	0.53922608	0	CX
4	0.57933858	-0.1096016	-18.9184017401	0.42935928	0.58881993	0	CX
12	0.38903987	0.08069711	20.7426323682	0.34434187	0.59813955	0	CX
26	0.46317566	0.00656132	1.41659430031	0.31424838	0.59813955	0	CX
52	0.37507793	0.09465905	25.2371687132	0.26763575	0.59813955	0	CX
156	1.91677101	-1.44703403	-75.493317796	0.22199355	2.00098909	0.24656004	CX
260	6.40858825	-5.93885127	-92.670195655	0.22199355	13.107674	0.58740965	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736812200	0.45598924	-0.01939	-4.08	0.4860565	0.48950837	0.42935928
1736725800	0.47537887	-0.003707	-0.77	0.47824499	0.4803301	0.47018285
1736639400	0.47908573	0.00221188	0.46	0.47591071	0.48330841	0.46958253
1736553000	0.47687385	0.0087426	1.87	0.4860565	0.48950837	0.46628219
1736466600	0.46813125	-0.017071	-3.52	0.48417393	0.48881916	0.46159616
1736380200	0.48520264	-0.006879	-1.40	0.49264842	0.49722517	0.46815894
1736293800	0.49208161	-0.045045	-8.39	0.53756644	0.53922608	0.48934372
1736207400	0.5371264	0.00679883	1.28	0.4860565	0.54404325	0.48257112
1736121000	0.53032757	-0.002575	-0.48	0.53264727	0.53462893	0.52474396
1736034600	0.53290226	0.00761626	1.45	0.52553662	0.53470033	0.5208943
1735948200	0.525286	0.02308483	4.60	0.50295303	0.52855282	0.4991908
1735861800	0.50220117	0.01394882	2.86	0.4860565	0.50863572	0.48257112
1735775400	0.48825235	0.00261695	0.54	0.4860565	0.49055457	0.48257112
1735689000	0.4856354	-0.002964	-0.61	0.48902024	0.50157461	0.48277802
1735602600	0.48859914	-0.000251	-0.05	0.45368557	0.49835005	0.44232019
1735516200	0.48884976	-0.005858	-1.18	0.49465922	0.49626057	0.48422638
1735429800	0.4947073	0.01017493	2.10	0.48513561	0.49615274	0.48431381
1735343400	0.48453237	-0.000667	-0.14	0.48537895	0.49986398	0.48159049
1735257000	0.48519972	-0.02363	-4.64	0.51088985	0.51154992	0.48123058
1735170600	0.50882951	-0.000217	-0.04	0.50805725	0.51591393	0.50155713
1735084200	0.50904662	0.01131875	2.27	0.49763024	0.51477448	0.48936557
1734997800	0.49772787	0.02080739	4.36	0.45368557	0.50312497	0.44232019
1734911400	0.47692048	-0.008922	-1.84	0.4879959	0.49430951	0.47321799
1734825000	0.48584231	-0.019191	-3.80	0.50615282	0.51773385	0.47980845
1734738600	0.50503377	0.00374329	0.75	0.49798432	0.50841861	0.45396241
1734652200	0.50129048	-0.027026	-5.12	0.52730117	0.54146855	0.48602153
1734565800	0.52831677	-0.037015	-6.55	0.56646802	0.56868135	0.52787235
1734479400	0.56533148	-0.017016	-2.92	0.57933858	0.58881993	0.56096747
1734393000	0.5823475	0.00637045	1.11	0.45368557	0.59813955	0.44232019
1734306600	0.57597705	0.01273068	2.26	0.56419057	0.57597705	0.55884884
1734220200	0.56324637	-0.005393	-0.95	0.56976981	0.57453453	0.55741214
1734133800	0.5686391	0.00359321	0.64	0.56636457	0.57754198	0.56184464
1734047400	0.56504589	0.00633547	1.13	0.55862445	0.58064415	0.55395736
1733961000	0.55871042	0.03131454	5.94	0.52982633	0.56109423	0.51942555
1733874600	0.52739588	-0.013238	-2.45	0.53889386	0.55016161	0.51271851
1733788200	0.54063364	-0.041217	-7.08	0.45368557	0.57417462	0.44232019
1733701800	0.58185062	-0.002097	-0.36	0.58335727	0.58474151	0.5733703
1733615400	0.58394739	-0.001327	-0.23	0.58343012	0.58628895	0.57985585
1733529000	0.58527481	0.03291589	5.96	0.55216804	0.59624532	0.55193636
1733442600	0.55235892	-0.006318	-1.13	0.55852974	0.57594791	0.54504574
1733356200	0.55867691	0.03092112	5.86	0.52756782	0.56774007	0.52756782
1733269800	0.52775579	-0.00257	-0.48	0.52996184	0.53480961	0.51294582
1733183400	0.53032611	-0.010643	-1.97	0.54053892	0.54773991	0.52075296
1733097000	0.54096877	0.00117734	0.22	0.54135053	0.54560089	0.53373718
1733010600	0.53979143	0.01596107	3.05	0.52260931	0.54404908	0.52108518
1732924200	0.52383036	0.00204723	0.39	0.52184433	0.53160544	0.51583671
1732837800	0.52178313	-0.012345	-2.31	0.53199303	0.53310917	0.5152189
1732751400	0.53412768	0.04946854	10.21	0.48578548	0.53673007	0.48106593
1732665000	0.48465914	-0.012869	-2.59	0.49730968	0.5044043	0.47418551
1732578600	0.49752825	0.00756818	1.54	0.45368557	0.51561377	0.44232019
1732492200	0.48996007	-0.005563	-1.12	0.49770601	0.50311623	0.47965692
1732405800	0.49552328	0.01114245	2.30	0.48532358	0.50990923	0.48418413
1732319400	0.48438083	-0.007167	-1.46	0.48999941	0.49969495	0.4764615
1732233000	0.49154831	0.04323216	9.64	0.44811361	0.4931992	0.44255478
1732146600	0.44831615	-0.005332	-1.18	0.45368557	0.46057473	0.44232019
1732060200	0.45364768	-0.015246	-3.25	0.46860336	0.46860336	0.44811799
1731973800	0.46889332	0.0213028	4.76	0.49404432	0.50428919	0.38676388
1731887400	0.44759052	-0.00815	-1.79	0.45703835	0.4603314	0.44436013
1731801000	0.45574008	0.00470644	1.04	0.44964503	0.46890935	0.44796062
1731714600	0.45103364	0.00544227	1.22	0.44773914	0.45621072	0.43943367
1731628200	0.44559137	-0.019937	-4.28	0.46505823	0.47245156	0.44261452
1731541800	0.46552887	-0.008128	-1.72	0.47285517	0.48624155	0.45479005
1731455400	0.47365658	-0.01657	-3.38	0.48896633	0.50122637	0.46874615
1731369000	0.49022672	0.02587081	5.57	0.46382115	0.49305495	0.45457148
1731282600	0.46435591	0.00714999	1.56	0.45418244	0.47300963	0.45086316
1731196200	0.45720592	0.02601069	6.03	0.43150559	0.46002832	0.43143128
1731109800	0.43119523	0.00850947	2.01	0.42714157	0.43494143	0.42122138
1731023400	0.42268576	0.02589704	6.53	0.39522526	0.4253814	0.39409746
1730937000	0.39678872	0.04310684	12.19	0.35356677	0.39981804	0.35342834
1730850600	0.35368188	0.00509402	1.46	0.35085219	0.36107957	0.3470477
1730764200	0.34858786	-0.009458	-2.64	0.49404432	0.50428919	0.34434187
1730677800	0.35804589	-0.004354	-1.20	0.36340948	0.36345028	0.35129806
1730591400	0.36239971	-0.003494	-0.95	0.36643005	0.36746022	0.36081584
1730505000	0.36589383	-0.000951	-0.26	0.36740485	0.37669823	0.36035685
1730418600	0.36684532	-0.020755	-5.35	0.38753031	0.38863479	0.36514634
1730332200	0.38760025	0.00366606	0.95	0.38387736	0.3959946	0.37968383
1730245800	0.38393419	0.0101487	2.72	0.3736762	0.39058439	0.37316039
1730159400	0.37378549	0.00862749	2.36	0.49404432	0.50428919	0.36254396
1730073000	0.365158	0.00386423	1.07	0.36085955	0.36759135	0.35886624
1729986600	0.36129377	0.00960375	2.73	0.35508361	0.36440759	0.35388733
1729900200	0.35169002	-0.017178	-4.66	0.36948704	0.3727218	0.34829061
1729813800	0.36886777	0.00139881	0.38	0.36709885	0.37261689	0.36558347
1729727400	0.36746896	-0.014747	-3.86	0.38176602	0.38212593	0.35830963
1729641000	0.38221627	-0.006302	-1.62	0.38903987	0.38903987	0.37983974
1729554600	0.38851822	-0.010842	-2.71	0.40041982	0.40287066	0.38720538
1729468200	0.39936051	0.01343592	3.48	0.38622766	0.40119499	0.38416295
1729381800	0.38592459	0.00088883	0.23	0.38486528	0.38790333	0.3836282
1729295400	0.38503576	0.00578615	1.53	0.49404432	0.50428919	0.38019381
1729209000	0.37924961	-0.001087	-0.29	0.49404432	0.50428919	0.37839138
1729122600	0.38033661	0.00181409	0.48	0.37975085	0.38525141	0.37776483
1729036200	0.37852252	-0.00445	-1.16	0.38309053	0.39085104	0.37112191
1728949800	0.3829725	0.0233748	6.50	0.49404432	0.50428919	0.36659324
1728863400	0.3595977	-0.001266	-0.35	0.36121654	0.36169739	0.35508798
1728777000	0.36086392	0.00621744	1.75	0.3553794	0.36251045	0.3548971