Decentralized NationsDENA

US$ 0.23734

0.004718

(

2.03%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2840

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.228544

교환

UNSW

매도

US$ 0.232209

마지막 거래 시간

08:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.430991

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.27961

완전히 희석된 시가총액

US$ 237,340

창세기 날짜

29/10/2020

일 범위 0.232622-0.245951

52주 범위 0.203848-0.59814

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.29357359	0	CX
4	0.27972094	-0.04238121	-15.1512468105	0.20384829	0.30625619	0	CX
12	0.4860565	-0.24871677	-51.1703413081	0.20384829	0.50075572	0	CX
26	0.49404432	-0.25670459	-51.9598302436	0.20384829	0.59813955	0	CX
52	0.43829859	-0.20095886	-45.8497619169	0.20384829	0.59813955	0	CX
156	1.58948049	-1.35214076	-85.068094167	0.20384829	1.82216622	0.2107795	CX
260	6.40858825	-6.17124852	-96.2965364486	0.20384829	13.107674	0.55097487	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	0.23199363	-0.007921	-3.30	0.2396332	0.24000622	0.22847473
1744501800	0.23991442	0.01145572	5.01	0.22836836	0.242782	0.22536237
1744415400	0.2284587	0.00593039	2.67	0.22187261	0.23137436	0.21943926
1744329000	0.22252831	-0.019792	-8.17	0.24327741	0.24327741	0.2154774
1744242600	0.2423201	-0.031944	-11.65	0.29161962	0.29357359	0.20384829
1744156200	0.2742641	0	0.00	0.29161962	0.29357359	0.27382988
1744069800	0.2742641	0	0.00	0	0	0
1743983400	0.2742641	0	0.00	0	0	0
1743897000	0.2742641	0.01034978	3.92	0.29161962	0.29357359	0.27382988
1743810600	0.26391432	-0.001141	-0.43	0.26500423	0.26723505	0.25721603
1743724200	0.26505523	0.00294917	1.13	0.26112251	0.26842987	0.25574727
1743637800	0.26210606	-0.015968	-5.74	0.27790102	0.2829047	0.25975284
1743551400	0.27807442	0.01240867	4.67	0.26570218	0.280432	0.26533208
1743465000	0.26566575	0.00293605	1.12	0.29161962	0.29357359	0.25915252
1743378600	0.2627297	-0.003041	-1.14	0.26612328	0.26899085	0.25885964
1743292200	0.26577066	-0.010583	-3.83	0.27620496	0.27855089	0.26291766
1743205800	0.27635358	-0.015233	-5.22	0.29161962	0.29357359	0.27173457
1743119400	0.2915861	-0.000645	-0.22	0.2927445	0.29681127	0.28983613
1743033000	0.2922316	-0.008979	-2.98	0.30084889	0.30273583	0.2888759
1742946600	0.30121025	-0.000551	-0.18	0.30318025	0.30523185	0.2974247
1742860200	0.30176103	0.01119781	3.85	0.29143894	0.30625619	0.28847082
1742773800	0.29056322	0.00234884	0.81	0.28855534	0.2942934	0.2884956
1742687400	0.28821438	0.0017937	0.63	0.28642214	0.29203781	0.28642214
1742601000	0.28642068	-0.001802	-0.63	0.28925912	0.29066085	0.28247194
1742514600	0.28822312	-0.012315	-4.10	0.29987118	0.30102811	0.28465031
1742428200	0.30053853	0.01964025	6.99	0.28186142	0.30135742	0.28092888
1742341800	0.28089828	-0.000469	-0.17	0.28083125	0.28183228	0.27301682
1742255400	0.28136746	0.00654238	2.38	0.27972094	0.28460222	0.27002394
1742169000	0.27482508	-0.007726	-2.73	0.28219801	0.28278376	0.2712887
1742082600	0.28255063	0.00375349	1.35	0.27872137	0.28463719	0.27751052
1741996200	0.27879714	0.00722722	2.66	0.27151892	0.28334912	0.2713499
1741909800	0.27156992	-0.006136	-2.21	0.27820847	0.27896762	0.26574735
1741823400	0.27770577	-0.002257	-0.81	0.27972094	0.28460222	0.26723068
1741737000	0.27996282	0.00577012	2.10	0.27098125	0.28574459	0.25836277
1741650600	0.2741927	-0.018565	-6.34	0.4860565	0.48950837	0.26393909
1741564200	0.29275761	-0.026921	-8.42	0.32059114	0.32189524	0.2907745
1741477800	0.31967899	0.00828653	2.66	0.31137207	0.32505861	0.30688565
1741391400	0.31139246	-0.009669	-3.01	0.4860565	0.48950837	0.3080965
1741305000	0.32106178	-0.006605	-2.02	0.32658419	0.33801222	0.31764197
1741218600	0.32766681	0.01138869	3.60	0.31556414	0.33060579	0.31402982
1741132200	0.31627812	0.00232116	0.74	0.31233229	0.32343685	0.29318891
1741045800	0.31395696	-0.052645	-14.36	0.4860565	0.48950837	0.30574475
1740959400	0.36660198	0.04480728	13.92	0.3226879	0.37149055	0.3173112
1740873000	0.3217947	-0.003742	-1.15	0.32514603	0.33195943	0.31260914
1740786600	0.32553653	-0.009958	-2.97	0.33607282	0.33647498	0.30298354
1740700200	0.33549436	-0.003915	-1.15	0.34118433	0.34644009	0.32597512
1740613800	0.33940958	-0.024543	-6.74	0.36337305	0.36451687	0.3297767
1740527400	0.36395298	-0.002659	-0.73	0.36660781	0.36840442	0.34187937
1740441000	0.36661218	-0.04415	-10.75	0.4860565	0.48950837	0.36383058
1740354600	0.41076231	0.00769931	1.91	0.40283715	0.41377851	0.40020271
1740268200	0.403063	0.01537241	3.97	0.38777219	0.40725945	0.38693581
1740181800	0.38769059	-0.011865	-2.97	0.39902829	0.41409179	0.38149209
1740095400	0.39955576	0.00397497	1.00	0.3957775	0.40328593	0.39475316
1740009000	0.39558079	0.00722867	1.86	0.38903987	0.39860864	0.38704364
1739922600	0.38835212	-0.010975	-2.75	0.39971021	0.40072581	0.37985577
1739836200	0.39932699	0.01166845	3.01	0.4860565	0.48950837	0.39008169
1739749800	0.38765854	-0.004377	-1.12	0.39252379	0.3971326	0.38708152
1739663400	0.39203566	-0.005171	-1.30	0.39721857	0.39912008	0.39010938
1739577000	0.39720691	0.00721993	1.85	0.38948428	0.40626716	0.38833754
1739490600	0.38998698	-0.008547	-2.14	0.39853579	0.4015753	0.38080871
1739404200	0.39853433	0.01901661	5.01	0.38007142	0.4067174	0.37292143
1739317800	0.37951772	-0.007908	-2.04	0.38825158	0.39693006	0.37653358
1739231400	0.3874254	0.00410757	1.07	0.4860565	0.48950837	0.38325227
1739145000	0.38331783	-0.000973	-0.25	0.38343586	0.39075342	0.36992126
1739058600	0.38429118	0.00181846	0.48	0.38221044	0.38796016	0.3773787
1738972200	0.38247272	-0.007854	-2.01	0.39279918	0.407733	0.37419202
1738885800	0.39032649	-0.015764	-3.88	0.40650321	0.41609967	0.38859545
1738799400	0.40609085	0.00960957	2.42	0.39753767	0.41131164	0.39545548
1738713000	0.39648128	-0.023439	-5.58	0.42014895	0.42115289	0.38420812
1738626600	0.41992019	0.00536213	1.29	0.4860565	0.48950837	0.36306706
1738540200	0.41455806	-0.041065	-9.01	0.4549037	0.46051208	0.40191335
1738453800	0.45562351	-0.023487	-4.90	0.48095665	0.48489519	0.45223284
1738367400	0.4791105	0.00516542	1.09	0.47393488	0.50075572	0.46838479
1738281000	0.47394508	0.01957176	4.31	0.45318141	0.4783499	0.45066645
1738194600	0.45437332	0.00688917	1.54	0.45031092	0.46146211	0.44607367
1738108200	0.44748415	-0.014	-3.03	0.46628365	0.46932462	0.44321047
1738021800	0.46148396	-0.010178	-2.16	0.4860565	0.48950837	0.44237118
1737935400	0.47166181	-0.012535	-2.59	0.48282757	0.48952585	0.47166181
1737849000	0.48419724	0.00160718	0.33	0.48235401	0.48802358	0.47699625
1737762600	0.48259006	-0.002704	-0.56	0.48639309	0.49778178	0.47748292
1737676200	0.48529444	0.01251067	2.65	0.47263661	0.48739266	0.46505677
1737589800	0.47278377	-0.011227	-2.32	0.48559751	0.49033454	0.47076423
1737503400	0.48401073	0.00895388	1.88	0.47617299	0.49014221	0.46707049
1737417000	0.47505685	0.0052951	1.13	0.4860565	0.49928842	0.47077006
1737330600	0.46976175	-0.012661	-2.62	0.48042335	0.50170575	0.45597904
1737244200	0.48242249	-0.024673	-4.87	0.50655498	0.50926373	0.4710134
1737157800	0.50709557	0.02600778	5.41	0.48181488	0.51370789	0.48181488
1737071400	0.48108779	-0.020267	-4.04	0.50197969	0.50342222	0.47604185
1736985000	0.50135459	0.03137428	6.68	0.46951113	0.50625045	0.46428451
1736898600	0.46998031	0.01399107	3.07	0.45673673	0.47385037	0.45572113