DEGENDGEN

US$ 0.000651

0.00000401

(

0.62%

)

공식 링크

웹사이트

Discord

정보

순위 3894

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:42:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001651

완전히 희석된 시가총액

US$ 650,510

창세기 날짜

30/07/2023

일 범위 0.000645-0.000654

52주 범위 0.000031-0.013307

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	DGEN/ETH	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	ETH	1	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00063156	1.895E-5	3.00050668187	0.0006093	0.00068536	0	CX
4	0.0007913	-0.00014079	-17.7922406167	0.00059801	0.00082636	0	CX
12	0.00081977	-0.00016926	-20.6472547178	0.00059801	0.0009852	0	CX
26	0.00061698	3.353E-5	5.43453596551	0.0005176	0.0009852	0	CX
52	0.00107433	-0.00042382	-39.4497035362	3.071E-5	0.01330685	0.02585559	CX
156	0.0143408	-0.01369029	-95.4639211202	3.071E-5	0.01447101	0.07401591	CX
260	0.0143408	-0.01369029	-95.4639211202	3.071E-5	0.01447101	0.07401591	CX

The official governance token of the Degen DAO, DGEN has arrived. Participate in Knights of Degen games, vote, create proposals, join a committee and make your mark in the web3 sports & entertainment world.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019
1739231400	0.00063813	7.0E-6	1.11	0.00066955	0.00068536	0.00063125
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283
1738626600	0.00069165	9.0E-6	1.32	0.00068509	0.00069991	0.00059801
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001
1738021800	0.00076011	-1.7E-5	-2.19	0.00079448	0.00079833	0.00072863
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539
1737503400	0.00079721	1.5E-5	1.92	0.0007843	0.00080731	0.00076931
1737417000	0.00078246	9.0E-6	1.16	0.0007913	0.00082238	0.00075104
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062
1736812200	0.00075106	-3.2E-5	-4.09	0.00078387	0.00079426	0.0007072
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345
1736553000	0.00078546	1.4E-5	1.82	0.00079748	0.00080513	0.00076029
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711
1736293800	0.00081051	-7.4E-5	-8.36	0.00088542	0.00088816	0.000806
1736207400	0.0008847	1.1E-5	1.26	0.00080058	0.00089609	0.00079484
1736121000	0.0008735	-4.0E-6	-0.46	0.00087732	0.00088059	0.0008643
1736034600	0.00087774	1.3E-5	1.50	0.00086561	0.0008807	0.00085796
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854
1732060200	0.0007472	-2.5E-5	-3.24	0.00077184	0.00077184	0.00073809
1731973800	0.00077231	3.5E-5	4.75	0.00073747	0.00077231	0.00072394
1731887400	0.00073722	-1.3E-5	-1.73	0.00075279	0.00075821	0.0007319
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783