DEGENDGEN

US$ 0.000651

-0.000041

(

-5.99%

)

공식 링크

웹사이트

Discord

정보

순위 3945

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:42:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001651

완전히 희석된 시가총액

US$ 650,790

창세기 날짜

30/07/2023

일 범위 0.000641-0.000694

52주 범위 0.000031-0.013307

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	DGEN/ETH	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	ETH	1	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00076801	-0.00011722	-15.2628220987	0.00059801	0.00082479	0	CX
4	0.00088542	-0.00023463	-26.4992884733	0.00059801	0.00088816	0	CX
12	0.00080538	-0.00015459	-19.194665872	0.00059801	0.0009852	0	CX
26	0.00069676	-4.597E-5	-6.5976806935	0.0005176	0.0009852	0	CX
52	0.00169884	-0.00104805	-61.692095783	3.071E-5	0.01330685	0.02618514	CX
156	0.0143408	-0.01369001	-95.4619686489	3.071E-5	0.01447101	0.07561914	CX
260	0.0143408	-0.01369001	-95.4619686489	3.071E-5	0.01447101	0.07561914	CX

The official governance token of the Degen DAO, DGEN has arrived. Participate in Knights of Degen games, vote, create proposals, join a committee and make your mark in the web3 sports & entertainment world.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.00069165	9.0E-6	1.32	0.00068509	0.00069991	0.00059801
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001
1738021800	0.00076011	-1.7E-5	-2.19	0.00079448	0.00079833	0.00072863
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539
1737503400	0.00079721	1.5E-5	1.92	0.0007843	0.00080731	0.00076931
1737417000	0.00078246	9.0E-6	1.16	0.0007913	0.00082238	0.00075104
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062
1736812200	0.00075106	-3.2E-5	-4.09	0.00078387	0.00079426	0.0007072
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345
1736553000	0.00078546	1.4E-5	1.82	0.00079748	0.00080513	0.00076029
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711
1736293800	0.00081051	-7.4E-5	-8.36	0.00088542	0.00088816	0.000806
1736207400	0.0008847	1.1E-5	1.26	0.00080058	0.00089609	0.00079484
1736121000	0.0008735	-4.0E-6	-0.46	0.00087732	0.00088059	0.0008643
1736034600	0.00087774	1.3E-5	1.50	0.00086561	0.0008807	0.00085796
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854
1732060200	0.0007472	-2.5E-5	-3.24	0.00077184	0.00077184	0.00073809
1731973800	0.00077231	3.5E-5	4.75	0.00073747	0.00077231	0.00072394
1731887400	0.00073722	-1.3E-5	-1.73	0.00075279	0.00075821	0.0007319
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783
1731714600	0.0007429	9.0E-6	1.23	0.00073747	0.00075142	0.00072379
1731628200	0.00073393	-3.3E-5	-4.30	0.000766	0.00077817	0.00072903
1731541800	0.00076677	-1.3E-5	-1.67	0.00077884	0.00080089	0.00074908
1731455400	0.00078016	-2.7E-5	-3.34	0.00080538	0.00082557	0.00077207
1731369000	0.00080745	4.3E-5	5.62	0.00076396	0.00081211	0.00074872
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262
1731196200	0.00075306	4.3E-5	6.05	0.00071073	0.00075771	0.00071061
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00069379
1731023400	0.0006962	4.3E-5	6.58	0.00065097	0.00070064	0.00064912
1730937000	0.00065355	7.1E-5	12.19	0.00058236	0.00065854	0.00058213
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00057162
1730764200	0.00057416	-1.6E-5	-2.71	0.00063228	0.00065224	0.00056716
1730677800	0.00058974	-7.0E-6	-1.17	0.00059857	0.00059864	0.00057862
1730591400	0.00059691	-6.0E-6	-1.00	0.00060354	0.00060524	0.0005943