BlockonixBDTX

US$ 0.334255

-0.002053

(

-0.61%

)

공식 링크

웹사이트

발표

정보

순위 1857

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.360051

교환

매도

US$ 0.726642

마지막 거래 시간

11:18:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.25322

완전히 희석된 시가총액

US$ 3,363,473

창세기 날짜

28/05/2018

일 범위 0.334123-0.33756

52주 범위 0.198414-0.3765

순환 공급량 10,062,588 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736035336	BDT/ETH	https://exchange.latoken.com/exchange/BDT-ETH	ETH	1	https://exchange.latoken.com/exchange/BDT-ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.31232344	0.02193188	7.02216906935	0.30361932	0.33760504	CX
4	0.3683266	-0.03407128	-9.2502903673	0.28662784	0.37177568	CX
12	0.22806892	0.1061864	46.5589085966	0.20828892	0.376464	CX
26	0.28028812	0.0539672	19.2541874411	0.19841364	0.376464	CX
52	0.20862012	0.1256352	60.2219958458	0.19841364	0.37649988	CX
156	0.3470654	-0.01281008	-3.69097005925	0.08147152	0.37649988	CX
260	0.04330164	0.29095368	671.923003378	0.04045884	2.13779286	CX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736034600	0.33646976	0.00480884	1.45	0.33181916	0.33760504	0.32888804
1735948200	0.33166092	0.01457556	4.60	0.31756008	0.33372356	0.31518464
1735861800	0.31708536	0.00880716	2.86	0.30689176	0.32114808	0.30469112
1735775400	0.3082782	0.00165232	0.54	0.30689176	0.3097318	0.30469112
1735689000	0.30662588	-0.001871	-0.61	0.30876304	0.31668976	0.30482176
1735602600	0.30849716	-0.000158	-0.05	0.30646396	0.31560968	0.30361932
1735516200	0.3086554	-0.003698	-1.18	0.31232344	0.31333452	0.30573624
1735429800	0.3123538	0.00642436	2.10	0.30631032	0.31326644	0.30579144
1735343400	0.30592944	-0.000421	-0.14	0.30646396	0.31560968	0.30407196
1735257000	0.3063508	-0.01492	-4.64	0.32257132	0.32298808	0.30384472
1735170600	0.32127044	-0.000137	-0.04	0.32078284	0.32574348	0.31667872
1735084200	0.32140752	0.00714656	2.27	0.31419932	0.32502404	0.30898108
1734997800	0.31426096	0.0131376	4.36	0.30811628	0.31766864	0.30076548
1734911400	0.30112336	-0.005633	-1.84	0.30811628	0.31210264	0.29878564
1734825000	0.30675652	-0.012117	-3.80	0.3195804	0.32689256	0.3029468
1734738600	0.31887384	0.00236348	0.75	0.31442288	0.321011	0.28662784
1734652200	0.31651036	-0.017064	-5.12	0.33293328	0.34187844	0.30686968
1734565800	0.33357452	-0.023371	-6.55	0.35766288	0.35906036	0.33329392
1734479400	0.35694528	0.35694528	0	0.36578924	0.37177568	0.35418988
1734393000	0	-0.363667	-100.00	0.35271052	0.36546724	0.34976376
1734306600	0.3636668	0.00803804	2.26	0.35622492	0.3636668	0.3528522
1734220200	0.35562876	-0.003405	-0.95	0.3597476	0.362756	0.35194508
1734133800	0.35903368	0.00226872	0.64	0.35759756	0.36465488	0.35474372
1734047400	0.35676496	0.00400016	1.13	0.35271052	0.36661356	0.34976376
1733961000	0.3527648	0.01977172	5.94	0.33452764	0.35426992	0.32796068
1733874600	0.33299308	-0.008358	-2.45	0.3402528	0.34736716	0.32372592
1733788200	0.34135128	-0.026024	-7.08	0.35265072	0.3636484	0.32730104
1733701800	0.36737532	-0.001324	-0.36	0.3683266	0.3692006	0.36202092
1733615400	0.3686992	-0.000838	-0.23	0.3683726	0.37017764	0.36611584
1733529000	0.36953732	0.0207828	5.96	0.348634	0.376464	0.34848772
1733442600	0.34875452	-0.003989	-1.13	0.35265072	0.3636484	0.34413704
1733356200	0.35274364	0.01952332	5.86	0.33310164	0.35846604	0.33310164
1733269800	0.33322032	-0.001623	-0.48	0.3346132	0.33767404	0.32386944
1733183400	0.3348432	-0.00672	-1.97	0.34129148	0.34583812	0.3287988
1733097000	0.34156288	0.00074336	0.22	0.34180392	0.34448756	0.33699692
1733010600	0.34081952	0.01007768	3.05	0.32997088	0.34350776	0.32900856
1732924200	0.33074184	0.0012926	0.39	0.32948788	0.33565096	0.32569472
1732837800	0.32944924	-0.007794	-2.31	0.33589568	0.3366004	0.32530464
1732751400	0.33724348	0.031234	10.21	0.30672064	0.3388866	0.30374076
1732665000	0.30600948	-0.008125	-2.59	0.31399692	0.3184764	0.29939652
1732578600	0.31413492	0.00477848	1.54	0.28645304	0.32555396	0.27927704
1732492200	0.30935644	-0.003513	-1.12	0.31424716	0.31766312	0.30285112
1732405800	0.312869	0.00703524	2.30	0.306429	0.32195216	0.30570956
1732319400	0.30583376	-0.004525	-1.46	0.30938128	0.31550296	0.30083356
1732233000	0.31035924	0.0272964	9.64	0.28293496	0.3114016	0.27942516
1732146600	0.28306284	-0.003366	-1.18	0.28645304	0.2908028	0.27927704
1732060200	0.28642912	-0.009626	-3.25	0.295872	0.295872	0.28293772
1731973800	0.29605508	0.0134504	4.76	0.28269852	0.29605508	0.27751248
1731887400	0.28260468	-0.005146	-1.79	0.28856996	0.29064916	0.28056504
1731801000	0.28775024	0.0029716	1.04	0.28390188	0.2960652	0.28283836
1731714600	0.28477864	0.0034362	1.22	0.28269852	0.2880474	0.27745452
1731628200	0.28134244	-0.012588	-4.28	0.29363364	0.29830172	0.27946288
1731541800	0.2939308	-0.005132	-1.72	0.29855656	0.3070086	0.2871504
1731455400	0.29906256	-0.010462	-3.38	0.308729	0.31646988	0.29596216
1731369000	0.3095248	0.0163346	5.57	0.29285256	0.31131052	0.2870124
1731282600	0.2931902	0.00451444	1.56	0.28676676	0.29865408	0.284671
1731196200	0.28867576	0.01642292	6.03	0.2724488	0.2904578	0.27240188
1731109800	0.27225284	0.0053728	2.01	0.2696934	0.27461816	0.26595544
1731023400	0.26688004	0.01635116	6.53	0.24954172	0.26858204	0.24882964
1730937000	0.25052888	0.02721728	12.19	0.22323892	0.25244156	0.22315152
1730850600	0.2233116	0.00321632	1.46	0.22152496	0.22798244	0.21912284
1730764200	0.22009528	-0.005972	-2.64	0.23593584	0.24242	0.2174144
1730677800	0.226067	-0.002749	-1.20	0.22945352	0.22947928	0.22180648
1730591400	0.22881596	-0.002206	-0.95	0.23136068	0.23201112	0.22781592
1730505000	0.23102212	-0.000601	-0.26	0.23197616	0.23784392	0.22752612
1730418600	0.23162288	-0.013104	-5.35	0.2446832	0.24538056	0.23055016
1730332200	0.24472736	0.00231472	0.95	0.24237676	0.25002748	0.239729
1730245800	0.24241264	0.0064078	2.72	0.23593584	0.24661152	0.23561016
1730159400	0.23600484	0.00544732	2.36	0.211163	0.24513032	0.20828892
1730073000	0.23055752	0.00243984	1.07	0.22784352	0.23209392	0.22658496
1729986600	0.22811768	0.00606372	2.73	0.22419664	0.23008372	0.22344132
1729900200	0.22205396	-0.010846	-4.66	0.23329084	0.23533324	0.2199076
1729813800	0.23289984	0.0008832	0.38	0.23178296	0.235267	0.23082616
1729727400	0.23201664	-0.009311	-3.86	0.24104368	0.24127092	0.22623352
1729641000	0.24132796	-0.003979	-1.62	0.24563632	0.24563632	0.23982744
1729554600	0.24530696	-0.006846	-2.72	0.25282152	0.25436896	0.24447804
1729468200	0.25215268	0.00848332	3.48	0.24386072	0.25331096	0.24255708
1729381800	0.24366936	0.0005612	0.23	0.24300052	0.24491872	0.24221944
1729295400	0.24310816	0.00365332	1.53	0.211163	0.24613312	0.20828892
1729209000	0.23945484	-0.000686	-0.29	0.211163	0.24513032	0.20828892
1729122600	0.24014116	0.0011454	0.48	0.23977132	0.24324432	0.23851736
1729036200	0.23899576	-0.00281	-1.16	0.24187996	0.24677988	0.23432308
1728949800	0.24180544	0.01475864	6.50	0.211163	0.24513032	0.20828892
1728863400	0.2270468	-0.000799	-0.35	0.22806892	0.22837252	0.2241994
1728777000	0.22784628	0.00392564	1.75	0.2243834	0.22888588	0.22407888
1728690600	0.22392064	0.00470396	2.15	0.21918172	0.22725104	0.21898852
1728604200	0.21921668	0.00133216	0.61	0.218155	0.22193344	0.21440324
1728517800	0.21788452	-0.006687	-2.98	0.22426656	0.22701552	0.2165082
1728431400	0.224572	0.00125212	0.56	0.22348088	0.22633564	0.22137316
1728345000	0.22331988	-0.001128	-0.50	0.211163	0.24513032	0.20828892
1728258600	0.2244478	0.00224664	1.01	0.22176048	0.2257956	0.22152128
1728172200	0.22220116	6.6E-5	0.03	0.22263724	0.2233116	0.21992968