BlockonixBDTX

US$ 0.250932

0.001077

(

0.43%

)

공식 링크

웹사이트

발표

정보

순위 1870

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.270297

교환

매도

US$ 0.545504

마지막 거래 시간

11:18:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.25322

완전히 희석된 시가총액

US$ 2,525,023

창세기 날짜

28/05/2018

일 범위 0.249244-0.254631

52주 범위 0.198414-0.3765

순환 공급량 10,062,588 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740009735	BDT/ETH	https://exchange.latoken.com/exchange/BDT-ETH	ETH	1	https://exchange.latoken.com/exchange/BDT-ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.25163196	-0.00070012	-0.278231747668	0.23983756	0.26195712	CX
4	0.29841856	-0.04748672	-15.9127904109	0.23330464	0.31617272	CX
12	0.33589568	-0.08496384	-25.2947105482	0.23330464	0.376464	CX
26	0.24247704	0.0084548	3.4868455999	0.19841364	0.376464	CX
52	0.27104396	-0.02011212	-7.42024282703	0.19841364	0.37649988	CX
156	0.2543478	-0.00341596	-1.34302714629	0.08147152	0.37649988	CX
260	0.04330164	0.2076302	479.497312342	0.04045884	2.13779286	CX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	0.2497662	0.00456412	1.86	0.24563632	0.25167796	0.24437592
1739922600	0.24520208	-0.006929	-2.75	0.25237348	0.25301472	0.23983756
1739836200	0.25213152	0.00736736	3.01	0.24591692	0.26195712	0.24519288
1739749800	0.24476416	-0.002764	-1.12	0.24783604	0.250746	0.24439984
1739663400	0.24752784	-0.003265	-1.30	0.25080028	0.25200088	0.2463116
1739577000	0.25079292	0.0045586	1.85	0.24591692	0.25651348	0.24519288
1739490600	0.24623432	-0.005397	-2.14	0.25163196	0.25355108	0.24043924
1739404200	0.25163104	0.01200692	5.01	0.23997372	0.25679776	0.23545928
1739317800	0.23962412	-0.004993	-2.04	0.2451386	0.25061812	0.23773996
1739231400	0.24461696	0.00259348	1.07	0.25666252	0.26272164	0.24198208
1739145000	0.24202348	-0.000615	-0.25	0.242098	0.24671824	0.233565
1739058600	0.24263804	0.00114816	0.48	0.24132428	0.2449546	0.23827356
1738972200	0.24148988	-0.004959	-2.01	0.24800992	0.257439	0.23626152
1738885800	0.24644868	-0.009953	-3.88	0.25666252	0.26272164	0.24535572
1738799400	0.25640216	0.0060674	2.42	0.25100176	0.25969852	0.24968708
1738713000	0.25033476	-0.014799	-5.58	0.26527832	0.2659122	0.2425856
1738626600	0.26513388	0.0033856	1.29	0.26262136	0.2682996	0.23330464
1738540200	0.26174828	-0.025928	-9.01	0.28722216	0.29076324	0.25376452
1738453800	0.28767664	-0.014829	-4.90	0.30367176	0.30615852	0.2855358
1738367400	0.30250612	0.0032614	1.09	0.29923828	0.31617272	0.295734
1738281000	0.29924472	0.01235744	4.31	0.28613472	0.30202588	0.2845468
1738194600	0.28688728	0.00434976	1.54	0.28432232	0.29136308	0.28164696
1738108200	0.28253752	-0.008839	-3.03	0.29440736	0.2963274	0.27983916
1738021800	0.29137688	-0.006426	-2.16	0.30333504	0.3139638	0.27930924
1737935400	0.29780308	-0.007915	-2.59	0.30485304	0.30908228	0.29780308
1737849000	0.30571784	0.00101476	0.33	0.30455404	0.30813376	0.3011712
1737762600	0.30470308	-0.001708	-0.56	0.30710428	0.314295	0.30147848
1737676200	0.3064106	0.00789912	2.65	0.29841856	0.3077354	0.29363272
1737589800	0.29851148	-0.007089	-2.32	0.30660196	0.30959288	0.29723636
1737503400	0.30560008	0.0056534	1.88	0.3006514	0.30947144	0.29490416
1737417000	0.29994668	0.00334328	1.13	0.30333504	0.3155876	0.28790112
1737330600	0.2966034	-0.007994	-2.62	0.30333504	0.31677256	0.28790112
1737244200	0.30459728	-0.015578	-4.87	0.31983432	0.3215446	0.29739368
1737157800	0.32017564	0.01642108	5.41	0.30421364	0.3243506	0.30421364
1737071400	0.30375456	-0.012796	-4.04	0.31694552	0.31785632	0.3005686
1736985000	0.31655084	0.01980944	6.68	0.29644516	0.31964204	0.29314512
1736898600	0.2967414	0.00883384	3.07	0.28837952	0.29918492	0.28773828
1736812200	0.28790756	-0.012242	-4.08	0.3004858	0.30446848	0.27109364
1736725800	0.30015	-0.00234	-0.77	0.30195964	0.30327616	0.29686928
1736639400	0.30249048	0.00139656	0.46	0.3004858	0.30515664	0.29649024
1736553000	0.30109392	0.00552	1.87	0.30689176	0.30907124	0.29440644
1736466600	0.29557392	-0.010779	-3.52	0.30570312	0.30863608	0.29144772
1736380200	0.30635264	-0.004343	-1.40	0.31105384	0.31394356	0.2955914
1736293800	0.31069596	-0.028441	-8.39	0.33941468	0.34046256	0.30896728
1736207400	0.33913684	0.00429272	1.28	0.30689176	0.34350408	0.30469112
1736121000	0.33484412	-0.001626	-0.48	0.33630876	0.33755996	0.33131868
1736034600	0.33646976	0.00480884	1.45	0.33181916	0.33760504	0.32888804
1735948200	0.33166092	0.01457556	4.60	0.31756008	0.33372356	0.31518464
1735861800	0.31708536	0.00880716	2.86	0.30689176	0.32114808	0.30469112
1735775400	0.3082782	0.00165232	0.54	0.30689176	0.3097318	0.30469112
1735689000	0.30662588	-0.001871	-0.61	0.30876304	0.31668976	0.30482176
1735602600	0.30849716	-0.000158	-0.05	0.30646396	0.31560968	0.30361932
1735516200	0.3086554	-0.003698	-1.18	0.31232344	0.31333452	0.30573624
1735429800	0.3123538	0.00642436	2.10	0.30631032	0.31326644	0.30579144
1735343400	0.30592944	-0.000421	-0.14	0.30646396	0.31560968	0.30407196
1735257000	0.3063508	-0.01492	-4.64	0.32257132	0.32298808	0.30384472
1735170600	0.32127044	-0.000137	-0.04	0.32078284	0.32574348	0.31667872
1735084200	0.32140752	0.00714656	2.27	0.31419932	0.32502404	0.30898108
1734997800	0.31426096	0.0131376	4.36	0.30811628	0.31766864	0.30076548
1734911400	0.30112336	-0.005633	-1.84	0.30811628	0.31210264	0.29878564
1734825000	0.30675652	-0.012117	-3.80	0.3195804	0.32689256	0.3029468
1734738600	0.31887384	0.00236348	0.75	0.31442288	0.321011	0.28662784
1734652200	0.31651036	-0.017064	-5.12	0.33293328	0.34187844	0.30686968
1734565800	0.33357452	-0.023371	-6.55	0.35766288	0.35906036	0.33329392
1734479400	0.35694528	0.35694528	0	0.36578924	0.37177568	0.35418988
1734393000	0	-0.363667	-100.00	0.35271052	0.36546724	0.34976376
1734306600	0.3636668	0.00803804	2.26	0.35622492	0.3636668	0.3528522
1734220200	0.35562876	-0.003405	-0.95	0.3597476	0.362756	0.35194508
1734133800	0.35903368	0.00226872	0.64	0.35759756	0.36465488	0.35474372
1734047400	0.35676496	0.00400016	1.13	0.35271052	0.36661356	0.34976376
1733961000	0.3527648	0.01977172	5.94	0.33452764	0.35426992	0.32796068
1733874600	0.33299308	-0.008358	-2.45	0.3402528	0.34736716	0.32372592
1733788200	0.34135128	-0.026024	-7.08	0.35265072	0.3636484	0.32730104
1733701800	0.36737532	-0.001324	-0.36	0.3683266	0.3692006	0.36202092
1733615400	0.3686992	-0.000838	-0.23	0.3683726	0.37017764	0.36611584
1733529000	0.36953732	0.0207828	5.96	0.348634	0.376464	0.34848772
1733442600	0.34875452	-0.003989	-1.13	0.35265072	0.3636484	0.34413704
1733356200	0.35274364	0.01952332	5.86	0.33310164	0.35846604	0.33310164
1733269800	0.33322032	-0.001623	-0.48	0.3346132	0.33767404	0.32386944
1733183400	0.3348432	-0.00672	-1.97	0.34129148	0.34583812	0.3287988
1733097000	0.34156288	0.00074336	0.22	0.34180392	0.34448756	0.33699692
1733010600	0.34081952	0.01007768	3.05	0.32997088	0.34350776	0.32900856
1732924200	0.33074184	0.0012926	0.39	0.32948788	0.33565096	0.32569472
1732837800	0.32944924	-0.007794	-2.31	0.33589568	0.3366004	0.32530464
1732751400	0.33724348	0.031234	10.21	0.30672064	0.3388866	0.30374076
1732665000	0.30600948	-0.008125	-2.59	0.31399692	0.3184764	0.29939652
1732578600	0.31413492	0.00477848	1.54	0.28645304	0.32555396	0.27927704
1732492200	0.30935644	-0.003513	-1.12	0.31424716	0.31766312	0.30285112
1732405800	0.312869	0.00703524	2.30	0.306429	0.32195216	0.30570956
1732319400	0.30583376	-0.004525	-1.46	0.30938128	0.31550296	0.30083356
1732233000	0.31035924	0.0272964	9.64	0.28293496	0.3114016	0.27942516
1732146600	0.28306284	-0.003366	-1.18	0.28645304	0.2908028	0.27927704