Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLT/ETH | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | ETH | 1 | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22519514 | -0.02102369 | -9.33576541661 | 0.20220553 | 0.22793266 | 0 | CX |
| 4 | 0.22519514 | -0.02102369 | -9.33576541661 | 0.19545651 | 0.23189048 | 0 | CX |
| 12 | 0.22519514 | -0.02102369 | -9.33576541661 | 0.18087991 | 0.23627856 | 0 | CX |
| 26 | 0.26013622 | -0.05596477 | -21.513640046 | 0.18087991 | 0.33300751 | 0 | CX |
| 52 | 0.15347958 | 0.05069187 | 33.0284132912 | 0.15317932 | 0.34322874 | 0 | CX |
| 156 | 0.44698138 | -0.24280993 | -54.3221576702 | 0.09450138 | 0.73516321 | 0.24214611 | CX |
| 260 | 0.11930543 | 0.08486602 | 71.1334094349 | 0.09450138 | 5.503593 | 0.79512583 | CX |
VLTT에 대해
Bankroll is a premiere decentralized finance network on TRON and Ethereum.
VLTT 뉴스
ChainWire
4 시간 전
VLTTUSD (-0.91%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.20608955 | -0.002506 | -1.20 | 0.20917681 | 0.20920029 | 0.20220553 | 0 |
| 1730591400 | 0.20859559 | -0.002011 | -0.95 | 0.21091543 | 0.21150839 | 0.20768392 | 0 |
| 1730505000 | 0.21060679 | -0.000548 | -0.26 | 0.21147652 | 0.21682575 | 0.20741973 | 0 |
| 1730418600 | 0.21115446 | -0.011946 | -5.35 | 0.22306065 | 0.22369638 | 0.21017654 | 0 |
| 1730332200 | 0.2231009 | 0.00211016 | 0.95 | 0.22095803 | 0.22793266 | 0.21854425 | 0 |
| 1730245800 | 0.22099074 | 0.00584155 | 2.72 | 0.21508629 | 0.22481856 | 0.21478939 | 0 |
| 1730159400 | 0.21514919 | 0.00496594 | 2.36 | 0.22519514 | 0.22673499 | 0.20867862 | 0 |
| 1730073000 | 0.21018325 | 0.00222424 | 1.07 | 0.20770908 | 0.21158388 | 0.20656174 | 0 |
| 1729986600 | 0.20795901 | 0.00552787 | 2.73 | 0.20438448 | 0.20975132 | 0.2036959 | 0 |
| 1729900200 | 0.20243114 | -0.009887 | -4.66 | 0.21267502 | 0.21453694 | 0.20047446 | 0 |
| 1729813800 | 0.21231858 | 0.00080515 | 0.38 | 0.2113004 | 0.21447655 | 0.21042815 | 0 |
| 1729727400 | 0.21151343 | -0.008488 | -3.86 | 0.21974275 | 0.21994991 | 0.20624136 | 0 |
| 1729641000 | 0.22000191 | -0.003627 | -1.62 | 0.22392954 | 0.22392954 | 0.21863399 | 0 |
| 1729554600 | 0.22362929 | -0.006241 | -2.72 | 0.23047979 | 0.23189048 | 0.22287362 | 0 |
| 1729468200 | 0.22987005 | 0.00773365 | 3.48 | 0.22231085 | 0.23092598 | 0.22112241 | 0 |
| 1729381800 | 0.2221364 | 0.00051161 | 0.23 | 0.22152666 | 0.22327535 | 0.22081461 | 0 |
| 1729295400 | 0.22162479 | 0.00333048 | 1.53 | 0.22519514 | 0.22673499 | 0.21659427 | 0 |
| 1729209000 | 0.21829431 | -0.000626 | -0.29 | 0.22519514 | 0.22673499 | 0.21659427 | 0 |
| 1729122600 | 0.21891999 | 0.00104419 | 0.48 | 0.21858283 | 0.22174892 | 0.21743968 | 0 |
| 1729036200 | 0.2178758 | -0.002561 | -1.16 | 0.22050513 | 0.22497204 | 0.21361605 | 0 |
| 1728949800 | 0.22043719 | 0.01345442 | 6.50 | 0.22519514 | 0.22673499 | 0.21100937 | 0 |
| 1728863400 | 0.20698277 | -0.000729 | -0.35 | 0.20791456 | 0.20819133 | 0.20438699 | 0 |
| 1728777000 | 0.2077116 | 0.00357873 | 1.75 | 0.20455473 | 0.20865933 | 0.20427712 | 0 |
| 1728690600 | 0.20413287 | 0.00428828 | 2.15 | 0.19981272 | 0.20716896 | 0.19963659 | 0 |
| 1728604200 | 0.19984459 | 0.00121444 | 0.61 | 0.19887673 | 0.20232127 | 0.19545651 | 0 |
| 1728517800 | 0.19863015 | -0.006097 | -2.98 | 0.20444822 | 0.20695425 | 0.19737546 | 0 |
| 1728431400 | 0.20472667 | 0.00114148 | 0.56 | 0.20373197 | 0.20633445 | 0.20181051 | 0 |
| 1728345000 | 0.20358519 | -0.001028 | -0.50 | 0.22519514 | 0.22673499 | 0.20194554 | 0 |
| 1728258600 | 0.20461344 | 0.0020481 | 1.01 | 0.2021636 | 0.20584214 | 0.20194554 | 0 |
| 1728172200 | 0.20256534 | 6.0E-5 | 0.03 | 0.20296288 | 0.20357765 | 0.20049458 | 0 |
| 1728085800 | 0.20250495 | 0.00538865 | 2.73 | 0.19725133 | 0.20462099 | 0.19628767 | 0 |
| 1727999400 | 0.1971163 | -0.000915 | -0.46 | 0.22519514 | 0.22673499 | 0.19406176 | 0 |
| 1727913000 | 0.19803132 | -0.007574 | -3.68 | 0.20550582 | 0.20952151 | 0.19760191 | 0 |
| 1727826600 | 0.20560562 | -0.01199 | -5.51 | 0.2183069 | 0.22279897 | 0.20349461 | 0 |
| 1727740200 | 0.21759568 | -0.004959 | -2.23 | 0.22301116 | 0.22311349 | 0.21598705 | 0 |
| 1727653800 | 0.22255491 | -0.001856 | -0.83 | 0.22444115 | 0.22503746 | 0.22110983 | 0 |
| 1727567400 | 0.22441095 | -0.001838 | -0.81 | 0.22638106 | 0.22685828 | 0.22258678 | 0 |
| 1727481000 | 0.22624938 | 0.0057107 | 2.59 | 0.22049842 | 0.22875794 | 0.21944585 | 0 |
| 1727394600 | 0.22053868 | 0.00454995 | 2.11 | 0.21660266 | 0.22351355 | 0.21465939 | 0 |
| 1727308200 | 0.21598873 | -0.0067 | -3.01 | 0.22234607 | 0.22348335 | 0.21464262 | 0 |
| 1727221800 | 0.2226891 | 0.00052838 | 0.24 | 0.22210201 | 0.22400335 | 0.21770219 | 0 |
| 1727135400 | 0.22216072 | 0.00559161 | 2.58 | 0.22519514 | 0.22673499 | 0.21659427 | 0 |
| 1727049000 | 0.21656911 | -0.003094 | -1.41 | 0.21939217 | 0.21987359 | 0.21205355 | 0 |
| 1726962600 | 0.21966307 | 0.00543226 | 2.54 | 0.21466274 | 0.21984675 | 0.2123429 | 0 |
| 1726876200 | 0.21423081 | 0.00732185 | 3.54 | 0.20676638 | 0.21565241 | 0.20467215 | 0 |
| 1726789800 | 0.20690896 | 0.00941273 | 4.77 | 0.19978924 | 0.2087541 | 0.19932879 | 0 |
| 1726703400 | 0.19749623 | 0.00142747 | 0.73 | 0.19625412 | 0.1979332 | 0.19118921 | 0 |
| 1726617000 | 0.19606876 | 0.00306209 | 1.59 | 0.19250261 | 0.20052478 | 0.18988251 | 0 |
| 1726530600 | 0.19300667 | -0.001402 | -0.72 | 0.19467065 | 0.19570645 | 0.18923168 | 0 |
| 1726444200 | 0.19440898 | -0.008321 | -4.10 | 0.2027834 | 0.20373532 | 0.19367344 | 0 |
| 1726357800 | 0.20272972 | -0.002132 | -1.04 | 0.20480215 | 0.20480215 | 0.20069503 | 0 |
| 1726271400 | 0.2048617 | 0.00662406 | 3.34 | 0.19801371 | 0.20654832 | 0.19608051 | 0 |
| 1726185000 | 0.19823764 | 0.00169753 | 0.86 | 0.19626502 | 0.20016498 | 0.19438969 | 0 |
| 1726098600 | 0.19654011 | -0.003783 | -1.89 | 0.20002995 | 0.2000442 | 0.19134353 | 0 |
| 1726012200 | 0.20032265 | 0.00218817 | 1.10 | 0.19764552 | 0.20110516 | 0.1947562 | 0 |
| 1725925800 | 0.19813448 | 0.00511439 | 2.65 | 0.22519514 | 0.22673499 | 0.19078831 | 0 |
| 1725839400 | 0.19302009 | 0.00267126 | 1.40 | 0.19031361 | 0.19525103 | 0.18817744 | 0 |
| 1725753000 | 0.19034883 | 0.00394944 | 2.12 | 0.18690597 | 0.19366841 | 0.1864103 | 0 |
| 1725666600 | 0.18639939 | -0.01225 | -6.17 | 0.19879622 | 0.20177947 | 0.18087991 | 0 |
| 1725580200 | 0.19864944 | -0.006401 | -3.12 | 0.20543369 | 0.20680664 | 0.19707101 | 0 |
| 1725493800 | 0.2050504 | -0.000258 | -0.13 | 0.20292933 | 0.20867107 | 0.19402653 | 0 |
| 1725407400 | 0.20530872 | -0.007459 | -3.51 | 0.21273709 | 0.21388359 | 0.20439286 | 0 |
| 1725321000 | 0.21276728 | 0.00890951 | 4.37 | 0.22519514 | 0.22673499 | 0.20417312 | 0 |
| 1725234600 | 0.20385777 | -0.006788 | -3.22 | 0.2106244 | 0.21094898 | 0.20183567 | 0 |
| 1725148200 | 0.21064621 | -0.001291 | -0.61 | 0.211786 | 0.21234206 | 0.20909294 | 0 |
| 1725061800 | 0.21193697 | -3.4E-5 | -0.02 | 0.21183213 | 0.21292915 | 0.20473925 | 0 |
| 1724975400 | 0.21197136 | -0.000453 | -0.21 | 0.21200742 | 0.21770303 | 0.21035099 | 0 |
| 1724889000 | 0.21242425 | 0.00578954 | 2.80 | 0.20620865 | 0.21423081 | 0.20299894 | 0 |
| 1724802600 | 0.20663471 | -0.018398 | -8.18 | 0.22528656 | 0.2264448 | 0.20201263 | 0 |
| 1724716200 | 0.22503243 | -0.005234 | -2.27 | 0.23020385 | 0.23173616 | 0.22376767 | 0 |
| 1724629800 | 0.23026676 | -0.001302 | -0.56 | 0.23235428 | 0.23414155 | 0.22951864 | 0 |
| 1724543400 | 0.23156842 | -0.000306 | -0.13 | 0.23210183 | 0.23627856 | 0.22951109 | 0 |
| 1724457000 | 0.23187455 | 0.01182819 | 5.38 | 0.21994404 | 0.23447535 | 0.21994068 | 0 |
| 1724370600 | 0.22004636 | -0.000447 | -0.20 | 0.22519514 | 0.22673499 | 0.21659427 | 0 |
| 1724284200 | 0.22049339 | 0.00414989 | 1.92 | 0.21622189 | 0.22170111 | 0.21350785 | 0 |
| 1724197800 | 0.2163435 | -0.004654 | -2.11 | 0.22104944 | 0.22596842 | 0.21443881 | 0 |
| 1724111400 | 0.22099745 | 0.00058374 | 0.26 | 0.22519514 | 0.22673499 | 0.21537983 | 0 |
| 1724025000 | 0.22041371 | 0.00120857 | 0.55 | 0.21912043 | 0.22481018 | 0.21798148 | 0 |
| 1723938600 | 0.21920514 | 0.00154488 | 0.71 | 0.21754284 | 0.22026023 | 0.21713859 | 0 |
| 1723852200 | 0.21766026 | 0.00169669 | 0.79 | 0.21561047 | 0.22043803 | 0.21408488 | 0 |
| 1723765800 | 0.21596357 | -0.007412 | -3.32 | 0.22352025 | 0.22422392 | 0.21223135 | 0 |
| 1723679400 | 0.223376 | -0.002774 | -1.23 | 0.2264708 | 0.23216138 | 0.22162899 | 0 |
| 1723593000 | 0.22615042 | -0.00359 | -1.56 | 0.22839813 | 0.22931987 | 0.21920514 | 0 |
| 1723506600 | 0.22974005 | 0.01518634 | 7.08 | 0.22519514 | 0.2305645 | 0.21248799 | 0 |
| 1723420200 | 0.21455371 | -0.004064 | -1.86 | 0.21887386 | 0.2271166 | 0.2132705 | 0 |
| 1723333800 | 0.21861805 | 0.00106263 | 0.49 | 0.21752523 | 0.22153002 | 0.21666388 | 0 |
| 1723247400 | 0.21755542 | -0.007398 | -3.29 | 0.22519514 | 0.22673499 | 0.21464513 | 0 |
| 1723161000 | 0.22495359 | 0.02811825 | 14.29 | 0.19602851 | 0.22811885 | 0.19477297 | 0 |
| 1723074600 | 0.19683534 | -0.008993 | -4.37 | 0.20644348 | 0.21369908 | 0.19415569 | 0 |
| 1722988200 | 0.20582788 | 0.00144424 | 0.71 | 0.20317842 | 0.21383579 | 0.20317842 | 0 |
| 1722901800 | 0.20438364 | -0.022319 | -9.85 | 0.26838567 | 0.26956572 | 0.18345136 | 0 |
| 1722815400 | 0.22670228 | -0.017125 | -7.02 | 0.24349054 | 0.2456351 | 0.22233937 | 0 |
| 1722729000 | 0.24382686 | -0.006435 | -2.57 | 0.25041904 | 0.25290327 | 0.23991516 | 0 |
