| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YBAN/ETH | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | ETH | 1 | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 177.00513027 | -14.49044437 | -8.18645445355 | 161.11642286 | 183.37377639 | 0 | CX |
| 4 | 206.48609002 | -43.97140412 | -21.2950926214 | 160.77831034 | 221.75148313 | 0 | CX |
| 12 | 234.68493225 | -72.17024635 | -30.7519727228 | 160.77831034 | 264.87631545 | 0 | CX |
| 26 | 178.76150866 | -16.24682276 | -9.08854645599 | 139.15975718 | 264.87631545 | 0 | CX |
| 52 | 193.12677398 | -30.61208808 | -15.8507737944 | 139.15975718 | 264.87631545 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 264.87631545 | 0.00016118 | CX |
| 260 | 0 | 0 | 0 | 0 | 264.87631545 | 0.00012707 | CX |
BananoDOS is an experimental project of decentralized staking, farming, NFTs.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740441000 | 162.34821065 | -19.55 | -10.75 | 168.30841168 | 176.53990293 | 161.11642286 | 0 |
| 1740354600 | 181.89937352 | 3.41 | 1.91 | 178.38984299 | 183.23504702 | 177.22322575 | 0 |
| 1740268200 | 178.48985719 | 6.81 | 3.97 | 171.71857326 | 180.34818555 | 171.3481981 | 0 |
| 1740181800 | 171.6824391 | -5.25 | -2.97 | 176.70315191 | 183.37377639 | 168.93753326 | 0 |
| 1740095400 | 176.93673346 | 1.76 | 1.00 | 175.26359269 | 178.58858089 | 174.8099799 | 0 |
| 1740009000 | 175.17648355 | 3.2 | 1.86 | 172.27994328 | 176.51731908 | 171.39594681 | 0 |
| 1739922600 | 171.97538391 | -4.86 | -2.75 | 177.00513027 | 177.45487154 | 168.21291425 | 0 |
| 1739836200 | 176.83542876 | 5.17 | 3.01 | 168.30841168 | 183.72672973 | 166.18165813 | 0 |
| 1739749800 | 171.66824353 | -1.94 | -1.12 | 173.82274297 | 175.86367789 | 171.41272339 | 0 |
| 1739663400 | 173.60658325 | -2.29 | -1.30 | 175.90174781 | 176.74380285 | 172.75355891 | 0 |
| 1739577000 | 175.89658579 | 3.2 | 1.85 | 172.47674542 | 179.90876832 | 171.96893139 | 0 |
| 1739490600 | 172.69935767 | -3.79 | -2.14 | 176.48505643 | 177.83105398 | 168.63490965 | 0 |
| 1739404200 | 176.48441118 | 8.42 | 5.01 | 168.30841168 | 180.10815147 | 165.1421557 | 0 |
| 1739317800 | 168.06321558 | -3.5 | -2.04 | 171.93086146 | 175.77398774 | 166.74173764 | 0 |
| 1739231400 | 171.56500307 | 1.82 | 1.07 | 180.01329929 | 184.26293489 | 169.71699876 | 0 |
| 1739145000 | 169.74603515 | -0.43 | -0.25 | 169.79830063 | 173.03876069 | 163.81357998 | 0 |
| 1739058600 | 170.17706408 | 0.81 | 0.48 | 169.25564294 | 171.80181088 | 167.11598432 | 0 |
| 1738972200 | 169.37178846 | -3.48 | -2.01 | 173.94469577 | 180.55789274 | 165.70481623 | 0 |
| 1738885800 | 172.84970159 | -6.98 | -3.88 | 180.01329929 | 184.26293489 | 172.08314115 | 0 |
| 1738799400 | 179.83069272 | 4.26 | 2.42 | 176.0430582 | 182.14263386 | 175.1209918 | 0 |
| 1738713000 | 175.57524984 | -10.38 | -5.58 | 186.0560927 | 186.50067195 | 170.14028467 | 0 |
| 1738626600 | 185.95478799 | 2.37 | 1.29 | 184.19260232 | 188.17510322 | 160.77831034 | 0 |
| 1738540200 | 183.58025732 | -18.19 | -9.01 | 201.44666487 | 203.93024328 | 177.98075265 | 0 |
| 1738453800 | 201.7654198 | -10.4 | -4.90 | 212.98378672 | 214.72790531 | 200.2639163 | 0 |
| 1738367400 | 212.1662513 | 2.29 | 1.09 | 209.874313 | 221.75148313 | 207.4165447 | 0 |
| 1738281000 | 209.87882977 | 8.67 | 4.31 | 200.68397594 | 211.82942928 | 199.57026944 | 0 |
| 1738194600 | 201.21179281 | 3.05 | 1.54 | 199.41282773 | 204.35094817 | 197.5364323 | 0 |
| 1738108200 | 198.1610371 | -6.2 | -3.03 | 206.48609002 | 207.83273282 | 196.26851035 | 0 |
| 1738021800 | 204.36062697 | -4.51 | -2.16 | 213.60258425 | 214.63692465 | 195.89684468 | 0 |
| 1737935400 | 208.86771847 | -5.55 | -2.59 | 213.81229144 | 216.77851903 | 208.86771847 | 0 |
| 1737849000 | 214.41882917 | 0.71 | 0.33 | 213.60258425 | 216.11326329 | 211.22998934 | 0 |
| 1737762600 | 213.70711522 | -1.2 | -0.56 | 215.39122529 | 220.43452196 | 211.44550381 | 0 |
| 1737676200 | 214.9047046 | 5.54 | 2.65 | 209.29939266 | 215.83386878 | 205.94278708 | 0 |
| 1737589800 | 209.36456321 | -4.97 | -2.32 | 215.03891721 | 217.13663439 | 208.47024269 | 0 |
| 1737503400 | 214.3362368 | 3.97 | 1.88 | 210.86542145 | 217.051461 | 206.83452658 | 0 |
| 1737417000 | 210.37115773 | 2.34 | 1.13 | 212.74762416 | 221.10171346 | 201.92286151 | 0 |
| 1737330600 | 208.02630869 | -5.61 | -2.62 | 212.74762416 | 222.17218802 | 201.92286151 | 0 |
| 1737244200 | 213.63291114 | -10.93 | -4.87 | 224.31958967 | 225.51911481 | 208.58058093 | 0 |
| 1737157800 | 224.55897849 | 11.52 | 5.41 | 213.36384068 | 227.48713615 | 213.36384068 | 0 |
| 1737071400 | 213.04185948 | -8.97 | -4.04 | 222.29349556 | 222.93229593 | 210.80734869 | 0 |
| 1736985000 | 222.01668207 | 13.89 | 6.68 | 207.91532519 | 224.18473181 | 205.60080304 | 0 |
| 1736898600 | 208.12309663 | 6.2 | 3.07 | 202.25839302 | 209.83688833 | 201.80865175 | 0 |
| 1736812200 | 201.92737828 | -8.59 | -4.08 | 210.74927593 | 213.54257573 | 190.13473628 | 0 |
| 1736725800 | 210.51375862 | -1.64 | -0.77 | 211.78297107 | 212.70632797 | 208.21278678 | 0 |
| 1736639400 | 212.155282 | 0.98 | 0.46 | 210.74927593 | 214.0252249 | 207.94694258 | 0 |
| 1736553000 | 211.1757881 | 3.87 | 1.87 | 214.40850512 | 216.46557137 | 204.41031144 | 0 |
| 1736466600 | 207.3042707 | -7.56 | -3.52 | 214.40850512 | 216.46557137 | 204.41031144 | 0 |
| 1736380200 | 214.86405367 | -3.05 | -1.40 | 218.16129599 | 220.18803535 | 207.3165305 | 0 |
| 1736293800 | 217.91029261 | -19.95 | -8.39 | 238.05250714 | 238.78745019 | 216.69786241 | 0 |
| 1736207400 | 237.85764076 | 3.01 | 1.28 | 216.55461627 | 240.92065628 | 213.79035285 | 0 |
| 1736121000 | 234.84689073 | -1.14 | -0.48 | 235.87413335 | 236.75167729 | 232.37428162 | 0 |
| 1736034600 | 235.98705261 | 3.37 | 1.45 | 232.7252992 | 236.78329468 | 230.66952346 | 0 |
| 1735948200 | 232.6143157 | 10.22 | 4.60 | 222.7245245 | 234.0609727 | 221.05848151 | 0 |
| 1735861800 | 222.391574 | 6.18 | 2.86 | 216.55461627 | 225.24101081 | 213.79035285 | 0 |
| 1735775400 | 216.21456799 | 1.16 | 0.54 | 215.24217187 | 217.23406757 | 213.69872693 | 0 |
| 1735689000 | 215.05569378 | -1.31 | -0.61 | 216.55461627 | 222.11411526 | 213.79035285 | 0 |
| 1735602600 | 216.36813818 | -0.11 | -0.05 | 214.94212927 | 221.35658835 | 212.94700731 | 0 |
| 1735516200 | 216.47912168 | -2.59 | -1.18 | 219.05174499 | 219.76087793 | 214.43173423 | 0 |
| 1735429800 | 219.07303834 | 4.51 | 2.10 | 214.83437204 | 219.71312922 | 214.4704494 | 0 |
| 1735343400 | 214.56723734 | -0.3 | -0.14 | 214.94212927 | 221.35658835 | 213.26447173 | 0 |
| 1735257000 | 214.86276317 | -10.46 | -4.64 | 226.23921705 | 226.53151661 | 213.10509427 | 0 |
| 1735170600 | 225.32682945 | -0.1 | -0.04 | 224.98484541 | 228.46404905 | 222.10637222 | 0 |
| 1735084200 | 225.42297213 | 5.01 | 2.27 | 220.36741566 | 227.95946128 | 216.70754121 | 0 |
| 1734997800 | 220.4106476 | 9.21 | 4.36 | 216.10100348 | 222.80066434 | 210.94543281 | 0 |
| 1734911400 | 211.19643619 | -3.95 | -1.84 | 216.10100348 | 218.8968843 | 209.55684857 | 0 |
| 1734825000 | 215.14731969 | -8.5 | -3.80 | 224.14149987 | 229.26996992 | 212.47532744 | 0 |
| 1734738600 | 223.64594564 | 1.66 | 0.75 | 220.52421211 | 225.14486813 | 201.0298315 | 0 |
| 1734652200 | 221.98829094 | -11.97 | -5.12 | 233.50670046 | 239.78049441 | 215.2266858 | 0 |
| 1734565800 | 233.95644173 | -16.39 | -6.55 | 250.85109841 | 251.83123757 | 233.7596396 | 0 |
| 1734479400 | 250.34780115 | -7.54 | -2.92 | 256.55061728 | 260.7492779 | 248.41526871 | 0 |
| 1734393000 | 257.88306451 | 2.82 | 1.11 | 247.37770205 | 264.87631545 | 245.31095701 | 0 |
| 1734306600 | 255.06201884 | 5.64 | 2.26 | 249.84256813 | 255.06201884 | 247.477071 | 0 |
| 1734220200 | 249.42444425 | -2.39 | -0.95 | 252.31324148 | 254.42321847 | 246.84085164 | 0 |
| 1734133800 | 251.81252523 | 1.59 | 0.64 | 250.80528545 | 255.75502045 | 248.80371096 | 0 |
| 1734047400 | 250.22133158 | 2.81 | 1.13 | 247.37770205 | 257.12876387 | 245.31095701 | 0 |
| 1733961000 | 247.41577197 | 13.87 | 5.94 | 234.62492373 | 248.47140572 | 230.01910853 | 0 |
| 1733874600 | 233.5486419 | -5.86 | -2.45 | 238.64033253 | 243.63007321 | 227.04900944 | 0 |
| 1733788200 | 239.41076449 | -18.25 | -7.08 | 247.33576061 | 255.04911378 | 229.5564622 | 0 |
| 1733701800 | 257.66303328 | -0.93 | -0.36 | 258.33022477 | 258.94321503 | 253.9076614 | 0 |
| 1733615400 | 258.5915522 | -0.59 | -0.23 | 258.36248742 | 259.62847361 | 256.77968206 | 0 |
| 1733529000 | 259.17937759 | 14.58 | 5.96 | 244.51858645 | 264.03748668 | 244.41599124 | 0 |
| 1733442600 | 244.60311458 | -2.8 | -1.13 | 247.33576061 | 255.04911378 | 241.36459027 | 0 |
| 1733356200 | 247.40093115 | 13.69 | 5.86 | 233.62478174 | 251.41440419 | 233.62478174 | 0 |
| 1733269800 | 233.70801936 | -1.14 | -0.48 | 234.68493225 | 236.83168865 | 227.14966889 | 0 |
| 1733183400 | 234.84624548 | -4.71 | -1.97 | 239.36882306 | 242.55766289 | 230.60693393 | 0 |
| 1733097000 | 239.55917266 | 0.52 | 0.22 | 239.72822892 | 241.61043163 | 236.35678252 | 0 |
| 1733010600 | 239.03780832 | 7.07 | 3.05 | 231.42898612 | 240.92323729 | 230.75405159 | 0 |
| 1732924200 | 231.96970805 | 0.91 | 0.39 | 231.09022835 | 235.41277753 | 228.42985064 | 0 |
| 1732837800 | 231.06312773 | -5.47 | -2.31 | 235.5844148 | 236.07867852 | 228.15626341 | 0 |
| 1732751400 | 236.5297103 | 21.91 | 10.21 | 215.12215483 | 237.68213197 | 213.03218069 | 0 |
| 1732665000 | 214.62337434 | -5.7 | -2.59 | 220.22546002 | 223.36719639 | 209.98529649 | 0 |
| 1732578600 | 220.32224795 | 3.35 | 1.54 | 198.27395636 | 228.33112695 | 194.63666576 | 0 |
| 1732492200 | 216.97080439 | -2.46 | -1.12 | 220.40096881 | 222.79679282 | 212.40822113 | 0 |
| 1732405800 | 219.43437996 | 4.93 | 2.30 | 214.91760966 | 225.80496184 | 214.41302189 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
